Espers Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.000619
-35.43%
$-- $71,285
Jan 22 $0.000969
-9.18%
$-- $78,920
Jan 15 $0.00107
-19.05%
$-- $86,414
Jan 8 $0.0014
+3.93%
$-- $103,749
Jan 1 $0.00121
+141.18%
$-- $104,918
Dec 25 $0.000492
+24.61%
$-- $102,061
Dec 18 $0.000508
+234.45%
$-- $119,118
Dec 11 $0.000157
+83.89%
$-- $117,590
Dec 4 $0.000124
+26.72%
$-- $94,244
Nov 27 $0.00009
-29.34%
$-- $70,669
Nov 20 $0.000129
+50.68%
$-- $57,106
Nov 13 $0.000084
+31.68%
$-- $49,081
Nov 6 $0.0000745
-33.92%
$-- $50,079
Oct 30 $0.0000854
-18.09%
$-- $46,228
Oct 23 $0.000102
-19.31%
$-- $40,519
Oct 16 $0.000133
+26.28%
$-- $39,845
Oct 9 $0.000116
-22.61%
$-- $35,184
Oct 2 $0.0000968
-2.60%
$-- $30,302
Sep 25 $0.0000917
-23.37%
$-- $28,099
Sep 18 $0.000125
-16.59%
$-- $26,578
Sep 11 $0.000155
+32.21%
$-- $27,287
Sep 4 $0.000129
-1.84%
$-- $31,075
Aug 28 $0.00016
-18.06%
$-- $31,812
Aug 21 $0.000186
-16.50%
$-- $29,001
Aug 14 $0.000245
+465.78%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000323
+12.11%
$-- $20,534
Jul 24 $0.0000277
+0.11%
$-- $18,904
Jul 17 $0.0000276
+23.46%
$-- $17,970
Jul 10 $0.0000191
-18.34%
$-- $15,557
Jul 3 $0.0000251
-2.37%
$-- $18,022
Jun 26 $0.0000254
+3.68%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000254
-4.40%
$-- $17,983
Jun 5 $0.0000297
+9.90%
$-- $19,751
May 29 $0.0000252
+10.80%
$-- $16,749
May 22 $0.0000219
+3.06%
$-- $15,636
May 15 $0.0000204
+19.61%
$-- $13,167
May 8 $0.0000177
+6.56%
$-- $12,156
May 1 $0.0000155
+9.75%
$-- $10,472
Apr 24 $0.0000135
+8.33%
$-- $9,150
Apr 17 $0.0000125
+4.61%
$-- $8,593
Apr 10 $0.0000118
-2.48%
$-- $8,347
Apr 3 $0.000012
+4.87%
$-- $8,184
Mar 27 $0.000011
+4.97%
$-- $7,432
Mar 20 $0.0₅969
-7.55%
$-- $7,124
Mar 13 $0.0000102
-17.36%
$-- $7,973
Mar 6 $0.0000122
-4.07%
$-- $8,365
Feb 27 $0.0000127
+6.90%
$-- $8,675
Feb 20 $0.0000117
+8.73%
$-- $7,986