Espers Historical Data

ESP Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0000241
+0.58%
$544,641 $167
May 25, 2024 $0.000024
+0.13%
$541,370 $153
May 24, 2024 $0.000024
-0.73%
$540,753 $164
May 23, 2024 $0.0000241
+0.92%
$544,487 $198
May 22, 2024 $0.0000239
+2.83%
$539,656 $921
May 21, 2024 $0.0000232
-1.21%
$524,796 $432
May 20, 2024 $0.0000235
-3.09%
$531,321 $227
May 19, 2024 $0.0000243
-0.50%
$548,105 $139
May 18, 2024 $0.0000244
+0.32%
$550,889 $140
May 17, 2024 $0.0000243
-9.42%
$549,105 $1,193
May 16, 2024 $0.0000269
-2.97%
$606,188 $200
May 15, 2024 $0.0000277
+6.21%
$624,573 $289
May 14, 2024 $0.0000261
+1.40%
$590,040 $302
May 13, 2024 $0.0000258
-0.14%
$581,878 $247
May 12, 2024 $0.0000258
-0.47%
$582,521 $253
May 11, 2024 $0.0000259
-5.31%
$585,262 $294
May 10, 2024 $0.0000274
-3.86%
$618,110 $307
May 9, 2024 $0.0000285
+1.35%
$642,844 $293
May 8, 2024 $0.0000281
+7.03%
$634,264 $824
May 7, 2024 $0.0000263
+2.22%
$593,083 $293
May 6, 2024 $0.0000257
-15.02%
$580,223 $1,059
May 5, 2024 $0.0000302
-0.96%
$682,654 $324
May 4, 2024 $0.0000305
+0.20%
$689,256 $226
May 3, 2024 $0.0000305
+0.59%
$688,021 $224
May 2, 2024 $0.0000303
+0.04%
$683,935 $279
May 1, 2024 $0.0000303
-0.10%
$683,728 $280
Apr 30, 2024 $0.0000303
-2.53%
$684,525 $261
Apr 29, 2024 $0.0000311
+5.61%
$702,420 $303
Apr 28, 2024 $0.0000295
-3.05%
$665,120 $244
Apr 27, 2024 $0.0000304
+1.22%
$685,924 $252
Apr 26, 2024 $0.00003
-0.14%
$677,653 $226
Apr 25, 2024 $0.0000301
+0.07%
$678,647 $227
Apr 24, 2024 $0.00003
-1.28%
$678,105 $263
Apr 23, 2024 $0.0000304
+0.16%
$686,897 $239
Apr 22, 2024 $0.0000304
-2.06%
$685,782 $261
Apr 21, 2024 $0.000031
+0.63%
$700,231 $219
Apr 20, 2024 $0.0000309
-7.34%
$696,554 $365
Apr 19, 2024 $0.0000333
-0.41%
$752,364 $285
Apr 18, 2024 $0.0000335
+0.16%
$755,433 $255
Apr 17, 2024 $0.0000334
-6.03%
$754,459 $349
Apr 16, 2024 $0.0000356
-6.78%
$802,880 $1,803
Apr 15, 2024 $0.0000382
-6.68%
$861,261 $471
Apr 14, 2024 $0.0000407
+0.67%
$919,151 $185
Apr 13, 2024 $0.0000405
-2.02%
$913,818 $218
Apr 12, 2024 $0.0000413
-1.80%
$932,678 $156
Apr 11, 2024 $0.0000421
+5.11%
$949,694 $206
Apr 10, 2024 $0.00004
-9.03%
$903,441 $327
Apr 9, 2024 $0.000044
-14.48%
$993,057 $583
Apr 8, 2024 $0.0000527
+5.33%
$1.19 million $463
Apr 7, 2024 $0.0000501
-0.33%
$1.13 million $176