Espers Historical Data

ESP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $0.0000255
+9.58%
$574,962 $4,119
Dec 15, 2020 $0.0000175
+0.05%
$394,037 $105
Dec 14, 2020 $0.0000175
-0.16%
$393,978 $123
Dec 13, 2020 $0.0000177
+0.06%
$398,941 $134
Dec 12, 2020 $0.0000169
+10.63%
$382,489 $123
Dec 11, 2020 $0.0000152
-1.93%
$342,218 $5
Dec 10, 2020 $0.0000158
-2.04%
$356,701 $10
Dec 9, 2020 $0.0000162
+1.45%
$366,784 $94
Dec 8, 2020 $0.0000162
-80.40%
$366,228 $14
Dec 7, 2020 $0.0000826
+384.80%
$1.86 million $102
Dec 6, 2020 $0.0000171
-31.54%
$384,955 $9
Dec 5, 2020 $0.0000249
-8.35%
$562,407 $580
Dec 4, 2020 $0.0000271
+40.39%
$611,596 $1,644
Dec 3, 2020 $0.0000191
+0.47%
$430,809 $14
Dec 2, 2020 $0.000019
-18.46%
$429,336 $11
Dec 1, 2020 $0.0000232
+59.11%
$522,943 $131
Nov 30, 2020 $0.0000261
+0.48%
$589,458 $742
Nov 29, 2020 $0.000026
-13.07%
$586,470 $739
Nov 28, 2020 $0.0000299
+78.84%
$674,565 $999
Nov 27, 2020 $0.0000167
-40.10%
$376,911 $739
Nov 26, 2020 $0.0000279
-1.92%
$628,894 $1,425
Nov 25, 2020 $0.0000284
-21.44%
$641,572 $1,584
Nov 24, 2020 $0.0000362
-23.38%
$816,227 $219
Nov 23, 2020 $0.0000472
+22.02%
$1.06 million $172
Nov 22, 2020 $0.0000387
+16.62%
$872,737 $198
Nov 21, 2020 $0.0000332
+10.01%
$748,544 $591
Nov 20, 2020 $0.0000301
+5.35%
$680,296 $176
Nov 19, 2020 $0.0000286
-8.40%
$645,686 $44
Nov 18, 2020 $0.0000312
+0.96%
$704,853 $16
Nov 17, 2020 $0.0000309
+18.97%
$698,260 $55
Nov 16, 2020 $0.000026
-2.96%
$586,969 $31
Nov 15, 2020 $0.0000268
-5.89%
$604,920 $109
Nov 14, 2020 $0.0000285
-20.59%
$642,784 $17
Nov 13, 2020 $0.0000359
+27.54%
$809,409 $33
Nov 12, 2020 $0.0000281
-0.55%
$634,584 $184
Nov 11, 2020 $0.0000283
-7.50%
$638,102 $1,021
Nov 10, 2020 $0.0000306
-11.15%
$689,738 $16
Nov 9, 2020 $0.0000344
-5.17%
$776,678 $383
Nov 8, 2020 $0.0000363
-6.51%
$819,177 $655
Nov 7, 2020 $0.0000388
-4.11%
$876,285 $79
Nov 6, 2020 $0.0000405
+8.28%
$913,717 $70
Nov 5, 2020 $0.0000374
+2.86%
$843,910 $39
Nov 4, 2020 $0.0000363
+8.48%
$820,216 $169
Nov 3, 2020 $0.0000335
-1.31%
$755,847 $23
Nov 2, 2020 $0.0000339
-8.63%
$765,858 $49
Nov 1, 2020 $0.0000371
+5.92%
$837,917 $92
Oct 31, 2020 $0.0000349
-24.45%
$786,985 $244
Oct 30, 2020 $0.0000461
+4.65%
$1.04 million $244
Oct 29, 2020 $0.000044
+27.38%
$994,385 $307
Oct 28, 2020 $0.0000346
+7.11%
$780,627 $111