Espers Historical Data

ESP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $0.0000323
-4.33%
$729,289 $703
Oct 26, 2020 $0.0000338
-12.26%
$762,625 $86
Oct 25, 2020 $0.0000385
-14.46%
$869,292 $72
Oct 24, 2020 $0.000045
+20.73%
$1.02 million $777
Oct 23, 2020 $0.0000373
-9.33%
$841,820 $120
Oct 22, 2020 $0.0000411
+5.03%
$928,508 $68
Oct 21, 2020 $0.0000391
+2.13%
$883,611 $4
Oct 20, 2020 $0.0000383
+2.78%
$865,228 $45
Oct 19, 2020 $0.0000373
+23.22%
$841,944 $162
Oct 18, 2020 $0.0000303
-7.27%
$683,232 $33
Oct 17, 2020 $0.0000326
-0.90%
$736,891 $4
Oct 16, 2020 $0.0000329
-11.33%
$743,606 $52
Oct 15, 2020 $0.0000371
-27.85%
$838,532 $336
Oct 14, 2020 $0.0000515
+23.32%
$1.16 million $283
Oct 13, 2020 $0.0000417
+22.49%
$942,473 $1,109
Oct 12, 2020 $0.0000341
+7.06%
$769,642 $343
Oct 11, 2020 $0.0000319
-13.35%
$719,203 $31
Oct 10, 2020 $0.0000368
-12.13%
$829,807 $404
Oct 9, 2020 $0.0000418
+43.91%
$944,427 $294
Oct 8, 2020 $0.0000291
-21.47%
$656,069 $59
Oct 7, 2020 $0.000037
+35.39%
$835,282 $513
Oct 6, 2020 $0.0000273
-13.58%
$616,999 $122
Oct 5, 2020 $0.0000316
+9.59%
$713,942 $59
Oct 4, 2020 $0.0000289
+2.52%
$651,413 $35
Oct 3, 2020 $0.0000281
+0.87%
$635,366 $61
Oct 2, 2020 $0.0000279
-20.04%
$629,954 $38
Oct 1, 2020 $0.0000349
-18.96%
$787,395 $454
Sep 30, 2020 $0.000043
+68.56%
$971,567 $319
Sep 29, 2020 $0.0000255
-10.53%
$576,383 $22
Sep 28, 2020 $0.0000286
-21.94%
$644,557 $112
Sep 27, 2020 $0.0000366
+36.18%
$825,500 $23
Sep 26, 2020 $0.0000269
-5.13%
$606,630 $32
Sep 25, 2020 $0.0000283
+0.99%
$639,342 $11
Sep 24, 2020 $0.000028
+3.56%
$633,047 $7
Sep 23, 2020 $0.0000271
-7.09%
$611,309 $15
Sep 22, 2020 $0.0000291
-3.62%
$657,816 $19
Sep 21, 2020 $0.0000302
+1.88%
$682,783 $139
Sep 20, 2020 $0.0000297
-2.29%
$670,128 $335
Sep 19, 2020 $0.0000304
+1.39%
$685,804 $439
Sep 18, 2020 $0.0000299
-0.23%
$675,763 $1
Sep 17, 2020 $0.00003
-23.89%
$677,004 $33
Sep 16, 2020 $0.0000394
-0.95%
$890,033 $3
Sep 15, 2020 $0.0000398
-3.36%
$898,656 $331
Sep 14, 2020 $0.0000412
+3.95%
$929,446 $55
Sep 13, 2020 $0.0000396
+4.35%
$893,712 $104
Sep 12, 2020 $0.0000379
-7.47%
$856,249 $322
Sep 11, 2020 $0.000041
+30.12%
$925,135 $941
Sep 10, 2020 $0.0000315
-10.64%
$710,438 $34
Sep 9, 2020 $0.0000352
+9.37%
$795,632 $1,072
Sep 8, 2020 $0.0000322
-11.89%
$727,324 $38