Espers Historical Data

ESP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.0000323
-4.33%
$ 729,289 $ 703
Oct 26, 2020 $ 0.0000338
-12.26%
$ 762,625 $ 86
Oct 25, 2020 $ 0.0000385
-14.46%
$ 869,292 $ 72
Oct 24, 2020 $ 0.000045
+20.73%
$ 1.02 million $ 777
Oct 23, 2020 $ 0.0000373
-9.33%
$ 841,820 $ 120
Oct 22, 2020 $ 0.0000411
+5.03%
$ 928,508 $ 68
Oct 21, 2020 $ 0.0000391
+2.13%
$ 883,611 $ 4
Oct 20, 2020 $ 0.0000383
+2.78%
$ 865,228 $ 45
Oct 19, 2020 $ 0.0000373
+23.22%
$ 841,944 $ 162
Oct 18, 2020 $ 0.0000303
-7.27%
$ 683,232 $ 33
Oct 17, 2020 $ 0.0000326
-0.90%
$ 736,891 $ 4
Oct 16, 2020 $ 0.0000329
-11.33%
$ 743,606 $ 52
Oct 15, 2020 $ 0.0000371
-27.85%
$ 838,532 $ 336
Oct 14, 2020 $ 0.0000515
+23.32%
$ 1.16 million $ 283
Oct 13, 2020 $ 0.0000417
+22.49%
$ 942,473 $ 1,109
Oct 12, 2020 $ 0.0000341
+7.06%
$ 769,642 $ 343
Oct 11, 2020 $ 0.0000319
-13.35%
$ 719,203 $ 31
Oct 10, 2020 $ 0.0000368
-12.13%
$ 829,807 $ 404
Oct 9, 2020 $ 0.0000418
+43.91%
$ 944,427 $ 294
Oct 8, 2020 $ 0.0000291
-21.47%
$ 656,069 $ 59
Oct 7, 2020 $ 0.000037
+35.39%
$ 835,282 $ 513
Oct 6, 2020 $ 0.0000273
-13.58%
$ 616,999 $ 122
Oct 5, 2020 $ 0.0000316
+9.59%
$ 713,942 $ 59
Oct 4, 2020 $ 0.0000289
+2.52%
$ 651,413 $ 35
Oct 3, 2020 $ 0.0000281
+0.87%
$ 635,366 $ 61
Oct 2, 2020 $ 0.0000279
-20.04%
$ 629,954 $ 38
Oct 1, 2020 $ 0.0000349
-18.96%
$ 787,395 $ 454
Sep 30, 2020 $ 0.000043
+68.56%
$ 971,567 $ 319
Sep 29, 2020 $ 0.0000255
-10.53%
$ 576,383 $ 22
Sep 28, 2020 $ 0.0000286
-21.94%
$ 644,557 $ 112
Sep 27, 2020 $ 0.0000366
+36.18%
$ 825,500 $ 23
Sep 26, 2020 $ 0.0000269
-5.13%
$ 606,630 $ 32
Sep 25, 2020 $ 0.0000283
+0.99%
$ 639,342 $ 11
Sep 24, 2020 $ 0.000028
+3.56%
$ 633,047 $ 7
Sep 23, 2020 $ 0.0000271
-7.09%
$ 611,309 $ 15
Sep 22, 2020 $ 0.0000291
-3.62%
$ 657,816 $ 19
Sep 21, 2020 $ 0.0000302
+1.88%
$ 682,783 $ 139
Sep 20, 2020 $ 0.0000297
-2.29%
$ 670,128 $ 335
Sep 19, 2020 $ 0.0000304
+1.39%
$ 685,804 $ 439
Sep 18, 2020 $ 0.0000299
-0.23%
$ 675,763 $ 1
Sep 17, 2020 $ 0.00003
-23.89%
$ 677,004 $ 33
Sep 16, 2020 $ 0.0000394
-0.95%
$ 890,033 $ 3
Sep 15, 2020 $ 0.0000398
-3.36%
$ 898,656 $ 331
Sep 14, 2020 $ 0.0000412
+3.95%
$ 929,446 $ 55
Sep 13, 2020 $ 0.0000396
+4.35%
$ 893,712 $ 104
Sep 12, 2020 $ 0.0000379
-7.47%
$ 856,249 $ 322
Sep 11, 2020 $ 0.000041
+30.12%
$ 925,135 $ 941
Sep 10, 2020 $ 0.0000315
-10.64%
$ 710,438 $ 34
Sep 9, 2020 $ 0.0000352
+9.37%
$ 795,632 $ 1,072
Sep 8, 2020 $ 0.0000322
-11.89%
$ 727,324 $ 38