REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00159
+0.00%
$ 199,023 $ 6
Mar 21, 2025 $ 0.00192
+0.00%
$ 239,660 $ 195
Mar 7, 2025 $ 0.00237
+0.00%
$ 296,793 $ 17
Feb 28, 2025 $ 0.00238
+0.00%
$ -- $ 26
Feb 21, 2025 $ 0.00343
+0.00%
$ -- $ 92
Feb 14, 2025 $ 0.00483
-0.49%
$ -- $ 351
Feb 13, 2025 $ 0.00487
-3.98%
$ 608,962 $ 11
Feb 12, 2025 $ 0.00509
-4.38%
$ 635,698 $ 1,287
Feb 11, 2025 $ 0.00532
-11.97%
$ 664,473 $ 838
Feb 10, 2025 $ 0.00601
+1.51%
$ 751,423 $ 2,435
Feb 9, 2025 $ 0.00598
-3.41%
$ 747,842 $ 532
Feb 8, 2025 $ 0.00621
+1.74%
$ 776,645 $ 58
Feb 7, 2025 $ 0.00607
-2.44%
$ 758,383 $ 351
Feb 6, 2025 $ 0.00615
-12.06%
$ 768,850 $ 1,818
Feb 5, 2025 $ 0.00699
-5.24%
$ 873,890 $ 634
Feb 4, 2025 $ 0.00736
+1.72%
$ 920,533 $ 5,006
Feb 3, 2025 $ 0.00591
+43.88%
$ 738,914 $ 56,743
Feb 2, 2025 $ 0.00409
-11.63%
$ 511,458 $ 130
Feb 1, 2025 $ 0.00462
-3.24%
$ 577,320 $ 58
Jan 31, 2025 $ 0.00475
+1.17%
$ 594,062 $ 30
Jan 30, 2025 $ 0.00472
+4.86%
$ 589,660 $ 17
Jan 29, 2025 $ 0.00454
+2.92%
$ 566,949 $ 5
Jan 28, 2025 $ 0.00437
+2.98%
$ 545,910 $ 1,656
Jan 27, 2025 $ 0.0042
-10.95%
$ 525,432 $ 6,102
Jan 26, 2025 $ 0.00471
+46.43%
$ 589,328 $ 13,646
Jan 25, 2025 $ 0.00322
+2.10%
$ 402,902 $ 149
Jan 24, 2025 $ 0.00316
+4.63%
$ 395,469 $ 1,176
Jan 23, 2025 $ 0.00303
+2.89%
$ 379,096 $ 103
Jan 22, 2025 $ 0.00294
-2.43%
$ 367,310 $ 24
Jan 21, 2025 $ 0.003
-11.25%
$ 375,334 $ 1,881
Jan 20, 2025 $ 0.00339
+15.40%
$ 423,413 $ 1,501
Jan 19, 2025 $ 0.00296
-5.18%
$ 370,165 $ 177
Jan 18, 2025 $ 0.00312
-20.37%
$ 390,287 $ 2,493
Jan 17, 2025 $ 0.00393
-13.17%
$ 490,712 $ 5,152
Jan 16, 2025 $ 0.00451
-2.66%
$ 564,201 $ 4,848
Jan 15, 2025 $ 0.00466
-0.74%
$ 582,576 $ 3,344
Jan 14, 2025 $ 0.00469
+1.79%
$ 585,853 $ 449
Jan 13, 2025 $ 0.00443
-9.60%
$ 554,052 $ 18
Jan 12, 2025 $ 0.00489
+1.07%
$ 610,958 $ 24
Jan 11, 2025 $ 0.00485
+0.35%
$ 605,929 $ 121
Jan 10, 2025 $ 0.00484
+1.42%
$ 604,632 $ 38
Jan 9, 2025 $ 0.00476
-19.87%
$ 594,873 $ 3,223
Jan 8, 2025 $ 0.00593
-1.99%
$ 741,779 $ 111
Jan 7, 2025 $ 0.00606
-8.28%
$ 757,766 $ 5,246
Jan 6, 2025 $ 0.00664
+1.97%
$ 829,512 $ 1,216
Jan 5, 2025 $ 0.00649
-1.56%
$ 811,493 $ 241
Jan 4, 2025 $ 0.00659
+3.66%
$ 824,122 $ 2,046
Jan 3, 2025 $ 0.00634
+21.89%
$ 792,476 $ 6,476
Jan 2, 2025 $ 0.00519
+12.18%
$ 649,252 $ 2,032
Jan 1, 2025 $ 0.0046
+0.18%
$ 575,258 $ 19
Download