REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000714
+0.00%
$-- $0
Aug 15, 2026 $0.000586
+0.00%
$73,264 $1
Jul 22, 2026 $0.000611
+0.00%
$-- $140
Jul 21, 2026 $0.00061
+0.00%
$76,282 $10
Jul 8, 2026 $0.000621
-1.29%
$77,639 $28
Jun 4, 2026 $0.000792
+25.88%
$-- $10,591
Mar 28, 2025 $0.00159
+0.00%
$199,023 $6
Mar 21, 2025 $0.00192
+0.00%
$239,660 $195
Mar 7, 2025 $0.00237
+0.00%
$296,793 $17
Feb 28, 2025 $0.00238
+0.00%
$-- $26
Feb 21, 2025 $0.00343
+0.00%
$-- $92
Feb 14, 2025 $0.00483
-0.49%
$-- $351
Feb 13, 2025 $0.00487
-3.98%
$608,962 $11
Feb 12, 2025 $0.00509
-4.38%
$635,698 $1,287
Feb 11, 2025 $0.00532
-11.97%
$664,473 $838
Feb 10, 2025 $0.00601
+1.51%
$751,423 $2,435
Feb 9, 2025 $0.00598
-3.41%
$747,842 $532
Feb 8, 2025 $0.00621
+1.74%
$776,645 $58
Feb 7, 2025 $0.00607
-2.44%
$758,383 $351
Feb 6, 2025 $0.00615
-12.06%
$768,850 $1,818
Feb 5, 2025 $0.00699
-5.24%
$873,890 $634
Feb 4, 2025 $0.00736
+1.72%
$920,533 $5,006
Feb 3, 2025 $0.00591
+43.88%
$738,914 $56,743
Feb 2, 2025 $0.00409
-11.63%
$511,458 $130
Feb 1, 2025 $0.00462
-3.24%
$577,320 $58
Jan 31, 2025 $0.00475
+1.17%
$594,062 $30
Jan 30, 2025 $0.00472
+4.86%
$589,660 $17
Jan 29, 2025 $0.00454
+2.92%
$566,949 $5
Jan 28, 2025 $0.00437
+2.98%
$545,910 $1,656
Jan 27, 2025 $0.0042
-10.95%
$525,432 $6,102
Jan 26, 2025 $0.00471
+46.43%
$589,328 $13,646
Jan 25, 2025 $0.00322
+2.10%
$402,902 $149
Jan 24, 2025 $0.00316
+4.63%
$395,469 $1,176
Jan 23, 2025 $0.00303
+2.89%
$379,096 $103
Jan 22, 2025 $0.00294
-2.43%
$367,310 $24
Jan 21, 2025 $0.003
-11.25%
$375,334 $1,881
Jan 20, 2025 $0.00339
+15.40%
$423,413 $1,501
Jan 19, 2025 $0.00296
-5.18%
$370,165 $177
Jan 18, 2025 $0.00312
-20.37%
$390,287 $2,493
Jan 17, 2025 $0.00393
-13.17%
$490,712 $5,152
Jan 16, 2025 $0.00451
-2.66%
$564,201 $4,848
Jan 15, 2025 $0.00466
-0.74%
$582,576 $3,344
Jan 14, 2025 $0.00469
+1.79%
$585,853 $449
Jan 13, 2025 $0.00443
-9.60%
$554,052 $18
Jan 12, 2025 $0.00489
+1.07%
$610,958 $24
Jan 11, 2025 $0.00485
+0.35%
$605,929 $121
Jan 10, 2025 $0.00484
+1.42%
$604,632 $38
Jan 9, 2025 $0.00476
-19.87%
$594,873 $3,223
Jan 8, 2025 $0.00593
-1.99%
$741,779 $111
Jan 7, 2025 $0.00606
-8.28%
$757,766 $5,246
Download