REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.000714
+0.00%
$89,309 $0
Aug 15, 8 PM $0.000586
+0.00%
$73,264 $1
Jul 22, 12 PM $0.000611
+0.00%
$76,408 $140
Jul 21, 6 PM $0.00061
+0.00%
$76,282 $10
Jul 8, 9 PM $0.000621
+0.81%
$77,639 $28
Jul 8, 8 PM $0.000622
+0.00%
$77,789 $24
Jul 8, 5 PM $0.000624
-0.83%
$78,000 $23
Jun 4, 3 PM $0.000792
+0.00%
$98,981 $10,591
Jun 4, 2 PM $0.0008
+0.00%
$99,981 $11,804
Jun 4, 6 AM $0.000633
+0.61%
$79,106 $10,279
Download