REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00159
+0.00%
$ -- $ 6
Mar 17 $ 0.00192
+0.00%
$ -- $ 195
Mar 3 $ 0.00237
+0.00%
$ -- $ 17
Feb 24 $ 0.00238
+0.00%
$ -- $ 26
Feb 17 $ 0.00343
+0.00%
$ -- $ 92
Feb 10 $ 0.00483
-18.38%
$ -- $ 4,922
Feb 3 $ 0.00621
+51.22%
$ 747,842 $ 64,611
Jan 27 $ 0.00409
-13.32%
$ 511,458 $ 7,997
Jan 20 $ 0.00322
+9.81%
$ 589,328 $ 4,834
Jan 13 $ 0.00312
-36.32%
$ 370,165 $ 16,305
Jan 6 $ 0.00485
-25.51%
$ 610,958 $ 9,953
Dec 30 $ 0.00659
-12.67%
$ 811,493 $ 21,106
Dec 23 $ 0.00783
-13.61%
$ 938,626 $ 9,194
Dec 16 $ 0.0104
-15.77%
$ 1.14 million $ 86,959
Dec 9 $ 0.0124
-23.83%
$ 1.54 million $ 662,699
Dec 2 $ 0.0113
+83.88%
$ 2.04 million $ 39,518
Nov 25 $ 0.00619
-8.26%
$ 774,200 $ 44,376
Nov 18 $ 0.00441
-40.72%
$ 845,402 $ 40,822
Download