REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000714
+0.00%
$-- $0
Aug 10 $0.000586
+0.00%
$-- $0
Jul 20 $0.000611
+0.17%
$-- $133
Jul 6 $0.000621
-1.29%
$-- $28
Jun 1 $0.000792
+25.88%
$-- $36
Mar 24 $0.00159
+0.00%
$-- $6
Mar 17 $0.00192
+0.00%
$-- $195
Mar 3 $0.00237
+0.00%
$-- $17
Feb 24 $0.00238
+0.00%
$-- $26
Feb 17 $0.00343
+0.00%
$-- $92
Feb 10 $0.00483
-18.38%
$-- $4,922
Feb 3 $0.00621
+51.22%
$747,842 $64,611
Jan 27 $0.00409
-13.32%
$511,458 $7,997
Jan 20 $0.00322
+9.81%
$589,328 $4,834
Jan 13 $0.00312
-36.32%
$370,165 $16,305
Jan 6 $0.00485
-25.51%
$610,958 $9,953
Dec 30 $0.00659
-12.67%
$811,493 $21,106
Dec 23 $0.00783
-13.61%
$938,626 $9,194
Dec 16 $0.0104
-15.77%
$1.14 million $86,959
Dec 9 $0.0124
-23.83%
$1.54 million $662,699
Dec 2 $0.0113
+83.88%
$2.04 million $39,518
Nov 25 $0.00619
-8.26%
$774,200 $44,376
Nov 18 $0.00441
-40.72%
$845,402 $40,822
Download