REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.00664
+1.97%
$829,512 $1,216
Jan 5, 2025 $0.00649
-1.56%
$811,493 $241
Jan 4, 2025 $0.00659
+3.66%
$824,122 $2,046
Jan 3, 2025 $0.00634
+21.89%
$792,476 $6,476
Jan 2, 2025 $0.00519
+12.18%
$649,252 $2,032
Jan 1, 2025 $0.0046
+0.18%
$575,258 $19
Dec 31, 2024 $0.00458
-10.39%
$572,715 $1,897
Dec 30, 2024 $0.00512
-32.14%
$640,390 $8,637
Dec 29, 2024 $0.00751
-3.87%
$938,626 $844
Dec 28, 2024 $0.00783
+14.94%
$978,974 $2,780
Dec 27, 2024 $0.00679
-1.58%
$848,685 $7
Dec 26, 2024 $0.00687
-8.94%
$859,070 $2,030
Dec 25, 2024 $0.00753
-14.86%
$940,942 $3,790
Dec 24, 2024 $0.00886
+3.10%
$1.11 million $311
Dec 23, 2024 $0.00861
-5.03%
$1.08 million $276
Dec 22, 2024 $0.00908
-13.08%
$1.14 million $4,764
Dec 21, 2024 $0.0104
-5.37%
$1.3 million $396
Dec 20, 2024 $0.011
+16.37%
$1.38 million $71,804
Dec 19, 2024 $0.00953
-9.25%
$1.19 million $965
Dec 18, 2024 $0.0106
-7.22%
$1.32 million $756
Dec 17, 2024 $0.0114
-3.05%
$1.42 million $10,893
Dec 16, 2024 $0.0117
-5.10%
$1.47 million $2,146
Dec 15, 2024 $0.0123
-0.34%
$1.54 million $1,079
Dec 14, 2024 $0.0124
-0.97%
$1.55 million $1,440
Dec 13, 2024 $0.0125
-8.34%
$1.56 million $209,476
Dec 12, 2024 $0.0136
-18.01%
$1.7 million $238,334
Dec 11, 2024 $0.0166
-6.35%
$2.07 million $137,131
Dec 10, 2024 $0.0177
-3.97%
$2.21 million $34,326
Dec 9, 2024 $0.0185
+13.81%
$2.31 million $41,992
Dec 8, 2024 $0.0163
+43.92%
$2.04 million $8,433
Dec 7, 2024 $0.0113
+25.14%
$1.42 million $9,699
Dec 6, 2024 $0.00983
+22.20%
$1.23 million $6,072
Dec 5, 2024 $0.00804
-2.87%
$1 million $1,361
Dec 4, 2024 $0.00719
+0.00%
$-- $5,309
Dec 3, 2024 $0.0066
-8.02%
$825,586 $5,310
Dec 2, 2024 $0.00719
+16.56%
$897,041 $11,767
Dec 1, 2024 $0.00619
-1.05%
$774,200 $996
Nov 30, 2024 $0.00626
+3.28%
$783,145 $1,810
Nov 29, 2024 $0.00607
+6.02%
$758,359 $4,981
Nov 28, 2024 $0.00565
+6.63%
$705,839 $4,979
Nov 27, 2024 $0.00532
-6.54%
$667,137 $10,115
Nov 26, 2024 $0.00568
-22.72%
$709,852 $15,385
Nov 25, 2024 $0.00734
+8.86%
$917,437 $6,110
Nov 24, 2024 $0.00676
+51.96%
$845,402 $8,854
Nov 23, 2024 $0.00441
+6.28%
$551,844 $933
Nov 22, 2024 $0.00416
-37.54%
$519,984 $16,024
Nov 21, 2024 $0.00668
+11.73%
$834,786 $931
Nov 20, 2024 $0.00595
-0.99%
$744,149 $678
Nov 19, 2024 $0.00602
-36.35%
$752,412 $10,179
Nov 18, 2024 $0.00956
+28.36%
$1.19 million $12,077
Download