Coinranking
REKT Historical Data
REKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 2024 | $ 0.00458 | -10.39% | ||
| Dec 30, 2024 | $ 0.00512 | -32.14% | ||
| Dec 29, 2024 | $ 0.00751 | -3.87% | ||
| Dec 28, 2024 | $ 0.00783 | +14.94% | ||
| Dec 27, 2024 | $ 0.00679 | -1.58% | ||
| Dec 26, 2024 | $ 0.00687 | -8.94% | ||
| Dec 25, 2024 | $ 0.00753 | -14.86% | ||
| Dec 24, 2024 | $ 0.00886 | +3.10% | ||
| Dec 23, 2024 | $ 0.00861 | -5.03% | ||
| Dec 22, 2024 | $ 0.00908 | -13.08% | ||
| Dec 21, 2024 | $ 0.0104 | -5.37% | ||
| Dec 20, 2024 | $ 0.011 | +16.37% | ||
| Dec 19, 2024 | $ 0.00953 | -9.25% | ||
| Dec 18, 2024 | $ 0.0106 | -7.22% | ||
| Dec 17, 2024 | $ 0.0114 | -3.05% | ||
| Dec 16, 2024 | $ 0.0117 | -5.10% | ||
| Dec 15, 2024 | $ 0.0123 | -0.34% | ||
| Dec 14, 2024 | $ 0.0124 | -0.97% | ||
| Dec 13, 2024 | $ 0.0125 | -8.34% | ||
| Dec 12, 2024 | $ 0.0136 | -18.01% | ||
| Dec 11, 2024 | $ 0.0166 | -6.35% | ||
| Dec 10, 2024 | $ 0.0177 | -3.97% | ||
| Dec 9, 2024 | $ 0.0185 | +13.81% | ||
| Dec 8, 2024 | $ 0.0163 | +43.92% | ||
| Dec 7, 2024 | $ 0.0113 | +25.14% | ||
| Dec 6, 2024 | $ 0.00983 | +22.20% | ||
| Dec 5, 2024 | $ 0.00804 | -2.87% | ||
| Dec 4, 2024 | $ 0.00719 | +0.00% | ||
| Dec 3, 2024 | $ 0.0066 | -8.02% | ||
| Dec 2, 2024 | $ 0.00719 | +16.56% | ||
| Dec 1, 2024 | $ 0.00619 | -1.05% | ||
| Nov 30, 2024 | $ 0.00626 | +3.28% | ||
| Nov 29, 2024 | $ 0.00607 | +6.02% | ||
| Nov 28, 2024 | $ 0.00565 | +6.63% | ||
| Nov 27, 2024 | $ 0.00532 | -6.54% | ||
| Nov 26, 2024 | $ 0.00568 | -22.72% | ||
| Nov 25, 2024 | $ 0.00734 | +8.86% | ||
| Nov 24, 2024 | $ 0.00676 | +51.96% | ||
| Nov 23, 2024 | $ 0.00441 | +6.28% | ||
| Nov 22, 2024 | $ 0.00416 | -37.54% | ||
| Nov 21, 2024 | $ 0.00668 | +11.73% | ||
| Nov 20, 2024 | $ 0.00595 | -0.99% | ||
| Nov 19, 2024 | $ 0.00602 | -36.35% | ||
| Nov 18, 2024 | $ 0.00956 | +28.36% | ||