TT Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today $ 0.86
+0.00%
$ 1.81 million $ 1,083
Yesterday $ 0.887
+10.00%
$ -- $ 380
May 29, 2026 $ 0.858
+1.91%
$ -- $ 645
May 28, 2026 $ 0.882
+3.09%
$ -- $ 502
May 27, 2026 $ 0.853
+2.39%
$ -- $ 952
May 26, 2026 $ 0.821
-1.42%
$ -- $ 792
May 25, 2026 $ 0.824
-3.23%
$ -- $ 304
May 24, 2026 $ 0.853
-4.85%
$ -- $ 1,293
May 23, 2026 $ 0.848
-9.47%
$ -- $ 2,085
May 22, 2026 $ 0.904
+10.24%
$ 1.9 million $ 4,657
May 21, 2026 $ 0.779
-1.65%
$ 1.64 million $ 916
May 20, 2026 $ 0.801
+0.59%
$ 1.68 million $ 590
May 19, 2026 $ 0.774
-1.83%
$ -- $ 192
May 18, 2026 $ 0.823
-4.90%
$ -- $ 999
May 17, 2026 $ 0.909
+3.43%
$ -- $ 901
May 16, 2026 $ 0.794
+3.56%
$ -- $ 1,207
May 15, 2026 $ 0.804
-13.79%
$ -- $ 2,675
May 14, 2026 $ 0.888
+18.59%
$ -- $ 954
May 13, 2026 $ 0.737
+0.34%
$ -- $ 2,117
May 12, 2026 $ 0.691
+2.19%
$ -- $ 1,167
May 11, 2026 $ 0.731
-0.90%
$ 1.53 million $ 1,999
May 10, 2026 $ 0.724
-8.90%
$ -- $ 575
May 9, 2026 $ 0.835
-4.94%
$ 1.75 million $ 3,640
May 8, 2026 $ 0.878
+12.47%
$ 1.84 million $ 2,398
May 7, 2026 $ 0.862
+5.86%
$ -- $ 1,991
May 6, 2026 $ 0.846
+3.02%
$ 1.78 million $ 2,727
May 5, 2026 $ 0.822
-7.76%
$ -- $ 2,986
May 4, 2026 $ 0.822
-11.61%
$ -- $ 519
May 3, 2026 $ 0.866
-1.92%
$ -- $ 2,867
May 2, 2026 $ 0.825
-8.04%
$ -- $ 2,104
May 1, 2026 $ 0.925
+4.75%
$ -- $ 2,313
Apr 30, 2026 $ 1.07
+26.29%
$ -- $ 2,147
Apr 29, 2026 $ 0.852
-8.15%
$ -- $ 1,234
Apr 28, 2026 $ 0.929
-3.30%
$ 1.95 million $ 654
Apr 27, 2026 $ 0.973
-2.23%
$ -- $ 457
Apr 25, 2026 $ 0.954
-5.13%
$ -- $ 3,857
Apr 24, 2026 $ 1
+6.44%
$ 2.11 million $ 2,788
Apr 23, 2026 $ 0.937
+2.40%
$ 1.97 million $ 364
Apr 22, 2026 $ 0.918
-0.80%
$ -- $ 347
Apr 21, 2026 $ 0.955
-0.32%
$ -- $ 57
Apr 20, 2026 $ 0.956
-3.17%
$ -- $ 882
Apr 19, 2026 $ 0.997
-1.34%
$ -- $ 2,445
Apr 18, 2026 $ 1
+0.39%
$ 2.1 million $ 4,672
Apr 17, 2026 $ 0.996
+2.36%
$ 2.09 million $ 1,218
Apr 16, 2026 $ 1.06
-0.25%
$ -- $ 850
Apr 15, 2026 $ 1
-9.35%
$ 2.11 million $ 837
Apr 14, 2026 $ 1.12
+2.77%
$ -- $ 501
Apr 13, 2026 $ 1.12
-1.90%
$ 2.35 million $ 217
Apr 12, 2026 $ 1.14
-4.14%
$ -- $ 397
Apr 11, 2026 $ 1.18
-1.58%
$ -- $ 1,483
Download