TT Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today $ 0.348
+0.00%
$ 731,653 $ 681
Yesterday $ 0.366
-1.88%
$ 769,551 $ 142
Aug 11, 2026 $ 0.373
-4.32%
$ -- $ 315
Aug 10, 2026 $ 0.389
+0.77%
$ -- $ 194
Aug 9, 2026 $ 0.386
-0.55%
$ 811,264 $ 160
Aug 8, 2026 $ 0.391
-1.32%
$ -- $ 58
Aug 7, 2026 $ 0.396
+0.18%
$ -- $ 16
Aug 6, 2026 $ 0.395
-0.06%
$ 830,498 $ 47
Aug 5, 2026 $ 0.391
+0.00%
$ -- $ 135
Aug 4, 2026 $ 0.391
-3.09%
$ -- $ 18
Aug 3, 2026 $ 0.403
+0.42%
$ 845,460 $ 464
Aug 2, 2026 $ 0.401
+6.23%
$ 842,285 $ 81
Aug 1, 2026 $ 0.411
-3.59%
$ 862,304 $ 849
Jul 31, 2026 $ 0.426
-0.21%
$ -- $ 44
Jul 30, 2026 $ 0.425
+4.09%
$ -- $ 399
Jul 29, 2026 $ 0.409
-4.72%
$ 858,501 $ 267
Jul 28, 2026 $ 0.429
+4.21%
$ 900,494 $ 374
Jul 27, 2026 $ 0.414
+0.11%
$ 869,107 $ 217
Jul 26, 2026 $ 0.435
-5.48%
$ 913,282 $ 632
Jul 25, 2026 $ 0.465
-3.11%
$ -- $ 193
Jul 24, 2026 $ 0.48
+2.60%
$ -- $ 128
Jul 23, 2026 $ 0.468
-2.85%
$ -- $ 179
Jul 22, 2026 $ 0.482
-0.32%
$ -- $ 32
Jul 21, 2026 $ 0.484
+2.29%
$ -- $ 92
Jul 20, 2026 $ 0.473
-0.28%
$ -- $ 584
Jul 19, 2026 $ 0.484
+0.67%
$ 1.02 million $ 112
Jul 18, 2026 $ 0.49
-3.37%
$ 1.03 million $ 502
Jul 17, 2026 $ 0.51
+0.05%
$ -- $ 143
Jul 16, 2026 $ 0.505
+1.19%
$ -- $ 587
Jul 15, 2026 $ 0.499
-1.66%
$ 1.05 million $ 107
Jul 14, 2026 $ 0.508
+1.97%
$ -- $ 149
Jul 13, 2026 $ 0.496
+2.31%
$ 1.04 million $ 370
Jul 12, 2026 $ 0.484
-2.65%
$ 1.02 million $ 209
Jul 11, 2026 $ 0.494
+11.04%
$ 1.04 million $ 2,513
Jul 10, 2026 $ 0.444
+5.10%
$ -- $ 1,225
Jul 9, 2026 $ 0.422
-8.89%
$ 886,822 $ 981
Jul 8, 2026 $ 0.465
+0.30%
$ 977,109 $ 112
Jul 7, 2026 $ 0.467
-2.42%
$ -- $ 52
Jul 6, 2026 $ 0.479
-1.53%
$ 1.01 million $ 122
Jul 5, 2026 $ 0.493
+0.98%
$ -- $ 75
Jul 4, 2026 $ 0.487
-4.78%
$ -- $ 318
Jul 3, 2026 $ 0.524
+0.00%
$ -- $ 247
Jul 2, 2026 $ 0.518
-0.94%
$ -- $ 210
Jul 1, 2026 $ 0.543
-0.01%
$ -- $ 604
Jun 30, 2026 $ 0.547
+1.42%
$ 1.15 million $ 319
Jun 29, 2026 $ 0.56
-2.84%
$ -- $ 389
Jun 28, 2026 $ 0.57
+0.01%
$ -- $ 537
Jun 27, 2026 $ 0.571
-0.85%
$ -- $ 607
Jun 24, 2026 $ 0.576
+0.00%
$ -- $ 55
Jun 23, 2026 $ 0.586
+0.00%
$ -- $ 214
Download