TT Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 2.44 million $ 258
Apr 11, 2026 $ 1.18
-1.58%
$ -- $ 1,483
Apr 10, 2026 $ 1.17
-1.46%
$ 2.46 million $ 1,719
Apr 9, 2026 $ 1.17
-2.19%
$ 2.46 million $ 553
Apr 8, 2026 $ 1.18
+6.31%
$ 2.49 million $ 572
Apr 7, 2026 $ 1.14
-0.96%
$ -- $ 207
Apr 6, 2026 $ 1.15
+0.00%
$ -- $ 2,992
Apr 5, 2026 $ 1.11
-3.91%
$ -- $ 2,981
Apr 4, 2026 $ 1.15
-8.62%
$ 2.41 million $ 885
Apr 3, 2026 $ 56.63
+4,471.58%
$ -- $ 419
Apr 2, 2026 $ 1.21
-7.46%
$ 2.54 million $ 689
Apr 1, 2026 $ 1.3
-0.05%
$ -- $ 333
Mar 30, 2026 $ 1.34
-69.32%
$ 2.82 million $ 262
Mar 29, 2026 $ 1.33
+1.45%
$ -- $ 453
Mar 28, 2026 $ 1.31
-1.31%
$ 2.75 million $ 2,047
Mar 27, 2026 $ 1.35
+2.05%
$ -- $ 2,928
Mar 26, 2026 $ 1.32
-12.70%
$ 2.77 million $ 2,094
Mar 25, 2026 $ 1.52
-22.17%
$ 3.19 million $ 520
Mar 24, 2026 $ 1.58
+11.39%
$ -- $ 4,754
Mar 23, 2026 $ 1.44
+0.92%
$ 3.03 million $ 3,042
Mar 22, 2026 $ 1.44
-19.02%
$ 3.02 million $ 5,515
Mar 21, 2026 $ 1.78
-9.91%
$ 3.74 million $ 3,047
Mar 20, 2026 $ 1.98
+0.17%
$ -- $ 2,791
Mar 19, 2026 $ 1.97
-13.31%
$ 4.15 million $ 2,750
Mar 18, 2026 $ 2.32
-12.19%
$ -- $ 8,654
Mar 17, 2026 $ 2.7
-6.34%
$ 5.67 million $ 2,373
Mar 16, 2026 $ 2.96
-0.40%
$ -- $ 2,818
Mar 15, 2026 $ 3.02
+0.83%
$ -- $ 382
Mar 14, 2026 $ 3.05
+0.55%
$ -- $ 166
Mar 13, 2026 $ 3.04
+0.36%
$ 6.39 million $ 774
Mar 12, 2026 $ 3.1
-0.42%
$ -- $ 321
Mar 11, 2026 $ 3.09
+4.45%
$ 6.5 million $ 2,699
Mar 10, 2026 $ 2.96
-6.49%
$ 6.22 million $ 1,546
Mar 9, 2026 $ 3.16
-1.99%
$ -- $ 988
Mar 8, 2026 $ 3.3
-2.62%
$ 6.93 million $ 1,004
Mar 7, 2026 $ 3.46
+5.88%
$ 7.26 million $ 3,875
Mar 6, 2026 $ 3.26
-1.15%
$ 6.86 million $ 241
Mar 5, 2026 $ 3.27
+1.37%
$ -- $ 663
Mar 4, 2026 $ 3.25
-0.23%
$ -- $ 1,412
Mar 3, 2026 $ 3.26
-0.89%
$ -- $ 843
Mar 2, 2026 $ 3.3
-4.65%
$ 6.93 million $ 722
Mar 1, 2026 $ 3.46
+2.50%
$ -- $ 1,935
Feb 28, 2026 $ 3.35
-0.27%
$ -- $ 364
Feb 27, 2026 $ 3.37
-0.83%
$ -- $ 930
Feb 26, 2026 $ 3.23
-0.18%
$ -- $ 47
Feb 25, 2026 $ 3.28
+0.96%
$ -- $ 207
Feb 24, 2026 $ 3.23
-3.73%
$ 6.79 million $ 2,114
Feb 23, 2026 $ 3.52
-2.85%
$ -- $ 1,033
Feb 22, 2026 $ 3.38
-8.51%
$ -- $ 489
Feb 21, 2026 $ 3.74
+1.87%
$ -- $ 1,019
Download