TT Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today $ 0.576
+0.00%
$ -- $ 175
Jun 24, 2026 $ 0.576
+0.00%
$ -- $ 55
Jun 23, 2026 $ 0.586
+0.00%
$ -- $ 214
Jun 22, 2026 $ 0.598
-1.87%
$ -- $ 110
Jun 21, 2026 $ 0.609
+0.13%
$ -- $ 69
Jun 20, 2026 $ 0.607
+3.10%
$ -- $ 151
Jun 19, 2026 $ 0.59
+0.00%
$ -- $ 751
Jun 18, 2026 $ 0.571
+4.17%
$ -- $ 477
Jun 17, 2026 $ 0.568
-1.80%
$ -- $ 512
Jun 16, 2026 $ 0.573
+5.96%
$ -- $ 575
Jun 15, 2026 $ 0.568
+0.14%
$ -- $ 465
Jun 14, 2026 $ 0.573
-0.74%
$ 1.2 million $ 427
Jun 13, 2026 $ 0.577
+0.86%
$ -- $ 1,112
Jun 12, 2026 $ 0.551
-3.35%
$ 1.16 million $ 1,169
Jun 11, 2026 $ 0.555
+9.81%
$ 1.16 million $ 6,073
Jun 10, 2026 $ 0.491
-3.18%
$ -- $ 756
Jun 9, 2026 $ 0.52
+1.29%
$ -- $ 644
Jun 8, 2026 $ 0.515
-2.77%
$ 1.08 million $ 983
Jun 7, 2026 $ 0.551
-8.16%
$ 1.16 million $ 506
Jun 6, 2026 $ 0.596
-3.21%
$ -- $ 792
Jun 5, 2026 $ 0.609
-12.86%
$ -- $ 1,423
Jun 4, 2026 $ 0.707
-2.16%
$ -- $ 764
Jun 3, 2026 $ 0.735
-10.88%
$ 1.54 million $ 1,511
Jun 2, 2026 $ 0.832
+5.37%
$ -- $ 1,807
Jun 1, 2026 $ 0.787
-3.15%
$ -- $ 3,796
May 31, 2026 $ 0.866
+0.70%
$ 1.82 million $ 959
May 30, 2026 $ 0.887
+10.00%
$ -- $ 380
May 29, 2026 $ 0.858
+1.91%
$ -- $ 645
May 28, 2026 $ 0.882
+3.09%
$ -- $ 502
May 27, 2026 $ 0.853
+2.39%
$ -- $ 952
May 26, 2026 $ 0.821
-1.42%
$ -- $ 792
May 25, 2026 $ 0.824
-3.23%
$ -- $ 304
May 24, 2026 $ 0.853
-4.85%
$ -- $ 1,293
May 23, 2026 $ 0.848
-9.47%
$ -- $ 2,085
May 22, 2026 $ 0.904
+10.24%
$ 1.9 million $ 4,657
May 21, 2026 $ 0.779
-1.65%
$ 1.64 million $ 916
May 20, 2026 $ 0.801
+0.59%
$ 1.68 million $ 590
May 19, 2026 $ 0.774
-1.83%
$ -- $ 192
May 18, 2026 $ 0.823
-4.90%
$ -- $ 999
May 17, 2026 $ 0.909
+3.43%
$ -- $ 901
May 16, 2026 $ 0.794
+3.56%
$ -- $ 1,207
May 15, 2026 $ 0.804
-13.79%
$ -- $ 2,675
May 14, 2026 $ 0.888
+18.59%
$ -- $ 954
May 13, 2026 $ 0.737
+0.34%
$ -- $ 2,117
May 12, 2026 $ 0.691
+2.19%
$ -- $ 1,167
May 11, 2026 $ 0.731
-0.90%
$ 1.53 million $ 1,999
May 10, 2026 $ 0.724
-8.90%
$ -- $ 575
May 9, 2026 $ 0.835
-4.94%
$ 1.75 million $ 3,640
May 8, 2026 $ 0.878
+12.47%
$ 1.84 million $ 2,398
May 7, 2026 $ 0.862
+5.86%
$ -- $ 1,991
Download