TT Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.348
+0.00%
$ 731,653 $ 681
Today, at 9 PM $ 0.348
+0.00%
$ 731,653 $ 681
Today, at 5 PM $ 0.344
+0.00%
$ 723,255 $ 692
Today, at 9 AM $ 0.343
+0.00%
$ 721,214 $ 790
Today, at 6 AM $ 0.341
-5.56%
$ 716,647 $ 627
Today, at 5 AM $ 0.342
+0.00%
$ 717,536 $ 385
Today, at 2 AM $ 0.35
+0.00%
$ 735,318 $ 2
Yesterday, at 8 PM $ 0.366
+0.00%
$ 769,551 $ 142
Yesterday, at 4 PM $ 0.366
+0.00%
$ 768,098 $ 39
Yesterday, at 3 PM $ 0.377
+0.00%
$ 791,326 $ 30
Yesterday, at 12 PM $ 0.376
+0.00%
$ 789,456 $ 39
Yesterday, at 11 AM $ 0.376
+0.00%
$ 789,607 $ 37
Yesterday, at 4 AM $ 0.376
+0.64%
$ 789,273 $ 27
Aug 11, 5 PM $ 0.373
+0.00%
$ 784,066 $ 315
Aug 11, 1 PM $ 0.374
+0.00%
$ 784,832 $ 306
Aug 11, 9 AM $ 0.373
+0.00%
$ 782,918 $ 358
Aug 11, 8 AM $ 0.372
+0.00%
$ 780,794 $ 367
Aug 11, 4 AM $ 0.372
+0.00%
$ 781,545 $ 377
Aug 11, 3 AM $ 0.371
-1.96%
$ 779,423 $ 376
Aug 11, 2 AM $ 0.383
+0.08%
$ 803,378 $ 270
Aug 11, 12 AM $ 0.39
+0.00%
$ 819,441 $ 187
Aug 10, 5 PM $ 0.389
+0.00%
$ 817,059 $ 194
Aug 10, 11 AM $ 0.397
+0.00%
$ 834,237 $ 245
Aug 10, 10 AM $ 0.39
+0.00%
$ 819,432 $ 166
Aug 10, 8 AM $ 0.389
+0.00%
$ -- $ 173
Aug 10, 5 AM $ 0.39
+0.00%
$ 818,099 $ 139
Aug 10, 12 AM $ 0.386
+0.00%
$ 810,836 $ 161
Aug 9, 10 PM $ 0.386
-0.52%
$ 811,264 $ 160
Aug 9, 2 PM $ 0.394
+0.00%
$ 828,344 $ 33
Aug 9, 9 AM $ 0.389
+0.00%
$ 817,480 $ 75
Aug 9, 2 AM $ 0.388
+0.00%
$ 815,752 $ 53
Aug 8, 2 PM $ 0.391
+0.00%
$ 821,224 $ 58
Aug 8, 9 AM $ 0.391
+0.00%
$ 821,297 $ 20
Aug 8, 2 AM $ 0.396
+0.00%
$ 832,203 $ 19
Aug 7, 3 PM $ 0.396
+0.00%
$ 831,602 $ 16
Aug 7, 12 PM $ 0.397
+0.00%
$ 832,755 $ 4
Aug 7, 7 AM $ 0.395
+0.00%
$ 830,120 $ 2
Aug 6, 11 PM $ 0.395
+0.00%
$ 830,498 $ 47
Aug 6, 3 AM $ 0.396
+0.00%
$ 830,955 $ 20
Aug 5, 10 AM $ 0.391
-0.05%
$ 820,646 $ 135
Aug 5, 6 AM $ 0.392
+0.00%
$ 822,847 $ 120
Aug 5, 3 AM $ 0.391
+0.00%
$ 820,680 $ 118
Aug 4, 2 PM $ 0.391
+0.00%
$ 820,255 $ 18
Aug 4, 8 AM $ 0.403
+0.00%
$ 845,860 $ 43
Aug 4, 4 AM $ 0.403
+0.00%
$ 846,229 $ 42
Aug 4, 12 AM $ 0.403
+0.00%
$ 846,435 $ 144
Aug 3, 11 PM $ 0.403
+0.00%
$ 845,460 $ 464
Aug 3, 3 PM $ 0.403
+0.00%
$ 845,546 $ 461
Aug 3, 8 AM $ 0.401
+0.64%
$ 843,134 $ 463
Aug 3, 3 AM $ 0.399
-0.02%
$ 837,236 $ 478
Download