TT Token Historical Data

TT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.86
+0.00%
$ 1.81 million $ 1,083
Today, at 1 AM $ 0.86
-0.01%
$ 1.81 million $ 1,083
Yesterday, at 3 PM $ 0.887
+0.00%
$ 1.86 million $ 380
Yesterday, at 1 PM $ 0.817
+1.36%
$ 1.72 million $ 380
May 29, 12 PM $ 0.858
+0.00%
$ 1.8 million $ 645
May 29, 12 AM $ 0.842
+0.00%
$ 1.77 million $ 754
May 28, 3 PM $ 0.882
-0.22%
$ 1.85 million $ 502
May 28, 2 PM $ 0.888
+5.07%
$ 1.86 million $ 460
May 28, 12 PM $ 0.844
+0.00%
$ 1.77 million $ 216
May 28, 6 AM $ 0.855
+0.00%
$ 1.8 million $ 56
May 27, 2 AM $ 0.853
+0.00%
$ 1.79 million $ 952
May 27, 1 AM $ 0.839
+0.00%
$ 1.76 million $ 850
May 27, 12 AM $ 0.833
-0.03%
$ 1.75 million $ 820
May 26, 4 PM $ 0.821
+0.00%
$ 1.72 million $ 792
May 26, 3 PM $ 0.832
+0.00%
$ 1.75 million $ 708
May 26, 1 PM $ 0.831
-2.03%
$ 1.75 million $ 737
May 26, 10 AM $ 0.847
+0.00%
$ 1.78 million $ 691
May 26, 9 AM $ 0.848
+0.00%
$ 1.78 million $ 708
May 26, 5 AM $ 0.878
+0.00%
$ 1.84 million $ 547
May 26, 4 AM $ 0.872
+3.83%
$ 1.83 million $ 519
May 26, 12 AM $ 0.832
+0.00%
$ 1.75 million $ 368
May 25, 3 PM $ 0.824
+0.00%
$ 1.73 million $ 304
May 25, 5 AM $ 0.838
+0.00%
$ 1.76 million $ 732
May 25, 4 AM $ 0.837
-1.61%
$ 1.76 million $ 722
May 24, 3 PM $ 0.853
+0.00%
$ 1.79 million $ 1,293
May 24, 2 PM $ 0.84
-1.42%
$ 1.76 million $ 1,584
May 24, 1 PM $ 0.858
+0.00%
$ 1.8 million $ 1,452
May 24, 10 AM $ 0.848
+0.00%
$ 1.78 million $ 1,416
May 24, 8 AM $ 0.85
+1.43%
$ 1.78 million $ 1,317
May 24, 3 AM $ 0.845
+0.00%
$ 1.77 million $ 1,805
May 24, 1 AM $ 0.896
+0.00%
$ 1.88 million $ 1,535
May 23, 4 PM $ 0.848
+0.00%
$ 1.78 million $ 2,085
May 23, 3 PM $ 0.848
-3.91%
$ 1.78 million $ 2,152
May 23, 1 PM $ 0.909
+0.00%
$ 1.91 million $ 2,452
May 23, 6 AM $ 0.907
+0.80%
$ 1.91 million $ 4,571
May 23, 3 AM $ 0.937
+0.00%
$ 1.97 million $ 4,734
May 23, 2 AM $ 0.937
+0.55%
$ 1.97 million $ 4,740
May 23, 1 AM $ 0.926
-0.56%
$ 1.94 million $ 4,942
May 23, 12 AM $ 0.936
+0.00%
$ 1.97 million $ 4,767
May 22, 9 PM $ 0.904
+0.02%
$ 1.9 million $ 4,657
May 22, 7 PM $ 0.931
-0.32%
$ 1.96 million $ 4,615
May 22, 6 PM $ 0.933
+0.00%
$ 1.96 million $ 4,724
May 22, 5 PM $ 0.958
-7.14%
$ 2.01 million $ 4,590
May 22, 2 PM $ 1.05
+6.14%
$ 2.21 million $ 4,380
May 22, 1 PM $ 0.97
+0.00%
$ 2.04 million $ 3,477
May 22, 12 PM $ 0.963
-0.05%
$ 2.02 million $ 3,638
May 22, 11 AM $ 0.867
+0.83%
$ 1.82 million $ 3,622
May 22, 10 AM $ 1.03
-2.46%
$ 2.15 million $ 3,462
May 22, 9 AM $ 1.06
+10.87%
$ 2.24 million $ 3,663
May 22, 8 AM $ 0.956
+19.44%
$ 2.01 million $ 2,423
Download