TT Token Historical Data

TT Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.8
-1.21%
$ 1.68 million $ 1,182
May 16, 1 PM $ 0.786
-1.56%
$ 1.65 million $ 989
May 16, 10 AM $ 0.752
+5.05%
$ 1.58 million $ 850
May 16, 9 AM $ 0.772
+0.64%
$ 1.62 million $ 427
May 15, 12 PM $ 0.804
+0.00%
$ 1.69 million $ 2,675
May 15, 11 AM $ 0.822
+4.89%
$ 1.73 million $ 2,541
May 15, 7 AM $ 0.805
+0.67%
$ 1.69 million $ 2,505
May 15, 6 AM $ 0.864
+3.30%
$ 1.81 million $ 2,528
May 15, 5 AM $ 0.831
+5.24%
$ 1.75 million $ 2,085
May 15, 2 AM $ 0.828
-2.51%
$ 1.74 million $ 2,076
May 15, 1 AM $ 0.888
+0.00%
$ 1.86 million $ 1,801
May 15, 12 AM $ 0.932
+0.03%
$ 1.96 million $ 1,491
May 14, 3 PM $ 0.888
+7.75%
$ 1.86 million $ 954
May 14, 2 PM $ 0.805
-6.37%
$ 1.69 million $ 1,101
May 14, 1 PM $ 0.871
-1.01%
$ 1.83 million $ 991
May 14, 6 AM $ 0.734
+0.34%
$ 1.54 million $ 2,054
May 14, 4 AM $ 0.802
+0.00%
$ 1.68 million $ 2,203
May 14, 3 AM $ 0.8
+6.91%
$ 1.68 million $ 2,052
May 13, 2 PM $ 0.737
+15.98%
$ 1.55 million $ 2,117
May 13, 1 PM $ 0.748
+0.00%
$ 1.57 million $ 2,213
May 13, 12 PM $ 0.624
-3.55%
$ 1.31 million $ 2,132
May 13, 11 AM $ 0.792
+12.86%
$ 1.66 million $ 1,595
May 13, 9 AM $ 0.712
+0.00%
$ 1.5 million $ 1,290
May 13, 7 AM $ 0.767
+0.00%
$ 1.61 million $ 1,135
May 13, 6 AM $ 0.759
-0.19%
$ 1.59 million $ 1,134
May 13, 1 AM $ 0.724
+1.52%
$ 1.52 million $ 983
May 13, 12 AM $ 0.713
-2.96%
$ 1.5 million $ 666
May 12, 4 PM $ 0.691
+0.00%
$ 1.45 million $ 1,167
May 12, 3 PM $ 0.688
+0.00%
$ 1.44 million $ 1,399
May 12, 2 PM $ 0.859
+27.00%
$ 1.8 million $ 1,104
May 12, 1 PM $ 0.677
+0.00%
$ 1.42 million $ 925
May 11, 10 PM $ 0.731
+2.14%
$ 1.53 million $ 1,999
May 11, 7 PM $ 0.773
-0.01%
$ 1.62 million $ 1,161
May 11, 10 AM $ 0.725
-2.47%
$ 1.52 million $ 1,325
May 11, 9 AM $ 0.76
+7.16%
$ 1.6 million $ 1,322
May 11, 8 AM $ 0.71
-2.78%
$ 1.49 million $ 569
May 11, 7 AM $ 0.726
+0.22%
$ 1.52 million $ 539
May 11, 5 AM $ 0.769
+1.20%
$ 1.62 million $ 672
May 11, 4 AM $ 0.734
+0.00%
$ 1.54 million $ 636
May 11, 1 AM $ 0.722
+0.00%
$ 1.52 million $ 632
May 11, 12 AM $ 0.743
+0.74%
$ 1.56 million $ 570
May 10, 2 PM $ 0.724
-10.69%
$ 1.52 million $ 575
May 10, 1 PM $ 0.807
+0.00%
$ 1.7 million $ 737
May 10, 9 AM $ 0.944
-0.05%
$ 1.98 million $ 1,480
May 10, 7 AM $ 0.792
-15.44%
$ 1.66 million $ 1,785
May 10, 6 AM $ 0.777
+0.00%
$ 1.63 million $ 1,799
May 10, 2 AM $ 0.793
+0.00%
$ 1.67 million $ 2,600
May 10, 12 AM $ 0.794
+0.00%
$ 1.67 million $ 2,501
May 9, 6 PM $ 0.835
+0.00%
$ 1.75 million $ 3,640
May 9, 5 PM $ 0.845
+0.00%
$ 1.77 million $ 3,639