TT Token Historical Data

TT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 3.41
+0.00%
$ 7.16 million $ 194
Feb 12, 4 PM $ 3.42
+0.00%
$ 7.18 million $ 191
Feb 12, 3 PM $ 3.38
+0.00%
$ 7.1 million $ 190
Feb 12, 2 PM $ 3.38
+0.00%
$ 7.1 million $ 24
Feb 12, 12 PM $ 3.36
+0.00%
$ 7.06 million $ 4,176
Feb 12, 11 AM $ 3.36
+0.00%
$ 7.05 million $ 4,167
Feb 12, 9 AM $ 3.42
+0.40%
$ 7.19 million $ 3,817
Feb 12, 8 AM $ 3.41
+1.18%
$ 7.17 million $ 3,769
Feb 12, 7 AM $ 3.33
+0.00%
$ 6.99 million $ 3,345
Feb 12, 6 AM $ 3.33
+0.07%
$ 6.99 million $ 3,290
Feb 12, 5 AM $ 3.3
-4.49%
$ 6.92 million $ 3,205
Feb 12, 4 AM $ 3.65
+0.00%
$ 7.66 million $ 2,015
Feb 12, 3 AM $ 3.64
-2.73%
$ 7.64 million $ 2,065
Feb 12, 2 AM $ 3.74
-2.63%
$ 7.86 million $ 5,356
Feb 12, 1 AM $ 3.83
+0.00%
$ 8.04 million $ 5,163
Feb 12, 12 AM $ 3.97
-2.68%
$ 8.33 million $ 4,747
Feb 11, 7 PM $ 4.17
+0.00%
$ 8.75 million $ 4,034
Feb 11, 1 PM $ 4.4
+1.02%
$ 9.24 million $ 2,865
Feb 11, 7 AM $ 4.39
-0.14%
$ 9.22 million $ 2,280
Feb 11, 3 AM $ 4.4
+3.83%
$ 9.23 million $ 2,257
Feb 11, 1 AM $ 4.33
-2.38%
$ 9.09 million $ 497
Feb 11, 12 AM $ 4.44
+0.00%
$ 9.33 million $ 117
Feb 10, 4 PM $ 4.4
+0.00%
$ 9.25 million $ 13,063
Feb 10, 3 PM $ 4.42
+0.00%
$ 9.28 million $ 13,018
Feb 10, 1 PM $ 4.4
+0.00%
$ 9.25 million $ 12,810
Feb 10, 12 PM $ 4.41
-0.85%
$ 9.26 million $ 12,821
Feb 10, 11 AM $ 4.42
+0.17%
$ 9.28 million $ 12,817
Feb 10, 6 AM $ 4.72
+0.00%
$ 9.91 million $ 12,866
Feb 10, 5 AM $ 4.71
+3.41%
$ 9.88 million $ 12,536
Feb 10, 4 AM $ 4.46
+4.35%
$ 9.36 million $ 11,147
Feb 10, 3 AM $ 4.27
+0.19%
$ 8.96 million $ 8,875
Feb 10, 2 AM $ 4.28
-3.64%
$ 8.98 million $ 9,010
Feb 10, 1 AM $ 4.43
+1.06%
$ 9.3 million $ 7,769
Feb 9, 9 PM $ 4.37
+0.00%
$ 9.17 million $ 7,628
Feb 9, 6 PM $ 4.44
+0.00%
$ 9.32 million $ 7,408
Feb 9, 3 PM $ 4.5
-1.32%
$ 9.44 million $ 7,339
Feb 9, 2 PM $ 4.58
+0.00%
$ 9.61 million $ 7,140
Feb 9, 1 PM $ 4.61
-0.11%
$ 9.67 million $ 7,044
Feb 9, 12 PM $ 4.6
-0.88%
$ 9.67 million $ 7,078
Feb 9, 10 AM $ 4.63
+2.43%
$ 9.73 million $ 6,849
Feb 9, 7 AM $ 4.49
+0.00%
$ 9.42 million $ 6,146
Feb 9, 5 AM $ 4.48
-4.23%
$ 9.41 million $ 6,193
Feb 9, 4 AM $ 4.85
+5.37%
$ 10.18 million $ 5,210
Feb 9, 3 AM $ 4.6
+9.79%
$ 9.66 million $ 4,182
Feb 9, 2 AM $ 4.19
+0.90%
$ 8.8 million $ 4,827
Feb 9, 1 AM $ 4.08
+6.37%
$ 8.56 million $ 4,106
Feb 9, 12 AM $ 3.83
+5.45%
$ 8.04 million $ 3,176
Feb 8, 11 PM $ 3.62
+0.00%
$ 7.61 million $ 2,257
Feb 8, 7 PM $ 3.6
+0.00%
$ 7.56 million $ 2,148
Feb 8, 5 PM $ 3.59
+0.00%
$ 7.53 million $ 2,085