TT Token Historical Data

TT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 3.59
+0.02%
$ 7.55 million $ 2,061
Feb 8, 2 PM $ 3.56
+0.86%
$ 7.48 million $ 1,880
Feb 8, 1 PM $ 3.53
+0.15%
$ 7.42 million $ 1,805
Feb 8, 12 PM $ 3.54
+0.73%
$ 7.42 million $ 1,791
Feb 8, 11 AM $ 3.52
+0.00%
$ 7.39 million $ 1,647
Feb 8, 9 AM $ 3.49
+0.00%
$ 7.34 million $ 1,525
Feb 8, 8 AM $ 3.44
+4.08%
$ 7.23 million $ 1,320
Feb 8, 7 AM $ 3.31
+0.00%
$ 6.94 million $ 745
Feb 8, 6 AM $ 3.31
-0.30%
$ 6.94 million $ 744
Feb 8, 5 AM $ 3.32
+0.29%
$ 6.96 million $ 696
Feb 8, 4 AM $ 3.31
-0.02%
$ 6.95 million $ 635
Feb 8, 2 AM $ 3.32
+0.03%
$ 6.97 million $ 797
Feb 8, 1 AM $ 3.32
+0.00%
$ 6.97 million $ 782
Feb 8, 12 AM $ 3.3
+0.11%
$ 6.93 million $ 709
Feb 7, 11 PM $ 3.22
+2.16%
$ 6.77 million $ 382
Feb 7, 9 PM $ 3.19
+0.00%
$ 6.7 million $ 238
Feb 7, 8 PM $ 3.19
+0.13%
$ 6.7 million $ 235
Feb 7, 7 PM $ 3.19
+0.11%
$ 6.69 million $ 212
Feb 7, 5 PM $ 3.19
+0.00%
$ 6.7 million $ 201
Feb 7, 4 PM $ 3.19
+0.50%
$ 6.69 million $ 192
Feb 7, 3 PM $ 3.15
-0.08%
$ 6.62 million $ 35
Feb 7, 2 PM $ 3.15
+0.00%
$ -- $ 29
Feb 7, 1 PM $ 3.16
+0.00%
$ 6.63 million $ 21
Feb 7, 11 AM $ 3.16
+0.43%
$ 6.64 million $ 647
Feb 7, 10 AM $ 3.15
-0.10%
$ 6.62 million $ 603
Feb 7, 9 AM $ 3.15
+0.00%
$ 6.62 million $ 597
Feb 7, 8 AM $ 3.15
+1.49%
$ 6.62 million $ 593
Feb 7, 6 AM $ 3.11
-0.07%
$ 6.53 million $ 375
Feb 7, 5 AM $ 3.11
-0.18%
$ 6.52 million $ 362
Feb 7, 1 AM $ 3.11
+2.58%
$ 6.53 million $ 1,539
Feb 7, 12 AM $ 3.04
+0.22%
$ 6.39 million $ 1,246
Feb 6, 6 PM $ 3.03
+0.00%
$ 6.36 million $ 1,219
Feb 6, 5 PM $ 3.03
-0.07%
$ 6.36 million $ 1,217
Feb 6, 4 PM $ 3.03
+0.00%
$ 6.37 million $ 1,214
Feb 6, 3 PM $ 3.03
+0.00%
$ 6.35 million $ 1,205
Feb 6, 12 PM $ 3.03
-0.01%
$ 6.37 million $ 1,198
Feb 6, 10 AM $ 3.04
+0.03%
$ 6.37 million $ 1,199
Feb 6, 8 AM $ 3.07
-0.05%
$ 6.44 million $ 1,102
Feb 6, 7 AM $ 3.11
+0.00%
$ 6.53 million $ 1,056
Feb 6, 6 AM $ 3.1
+0.00%
$ 6.52 million $ 917
Feb 6, 4 AM $ 3.09
+0.13%
$ 6.5 million $ 860
Feb 6, 3 AM $ 3.06
+0.00%
$ 6.42 million $ 5,361
Feb 6, 2 AM $ 3.06
+4.00%
$ 6.42 million $ 5,172
Feb 6, 1 AM $ 2.93
+0.00%
$ -- $ 4,447
Feb 6, 12 AM $ 2.92
-0.25%
$ 6.13 million $ 4,447
Feb 5, 9 PM $ 2.92
+0.00%
$ 6.13 million $ 4,355
Feb 5, 5 PM $ 2.9
+0.20%
$ 6.08 million $ 4,292
Feb 5, 3 PM $ 2.81
+0.40%
$ 5.9 million $ 3,690
Feb 5, 2 PM $ 2.81
+0.00%
$ 5.89 million $ 3,591
Feb 5, 1 PM $ 2.81
+0.14%
$ 5.89 million $ 3,579