TT Token Historical Data

TT Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.841
+1.21%
$ 1.77 million $ 3,591
May 9, 3 PM $ 0.829
+0.00%
$ 1.74 million $ 3,870
May 9, 2 PM $ 0.825
+3.80%
$ 1.73 million $ 3,839
May 9, 12 PM $ 0.812
+1.75%
$ 1.7 million $ 3,646
May 9, 11 AM $ 0.811
-1.48%
$ 1.7 million $ 3,537
May 9, 10 AM $ 0.818
+0.05%
$ 1.72 million $ 3,663
May 9, 9 AM $ 0.804
+0.00%
$ 1.69 million $ 3,631
May 9, 8 AM $ 0.846
+0.00%
$ 1.78 million $ 3,162
May 9, 7 AM $ 0.805
+1.77%
$ 1.69 million $ 2,885
May 9, 6 AM $ 0.786
-8.50%
$ 1.65 million $ 2,651
May 9, 2 AM $ 0.879
+0.05%
$ 1.85 million $ 2,052
May 8, 7 PM $ 0.878
-0.01%
$ 1.84 million $ 2,398
May 8, 6 PM $ 0.786
+0.00%
$ 1.65 million $ 1,533
May 8, 4 PM $ 0.789
+0.00%
$ 1.66 million $ 1,335
May 8, 1 PM $ 0.747
+0.00%
$ 1.57 million $ 1,094
May 8, 11 AM $ 0.74
+7.78%
$ 1.55 million $ 1,045
May 8, 10 AM $ 0.686
+0.00%
$ 1.44 million $ 951
May 8, 7 AM $ 0.788
+0.00%
$ 1.66 million $ 634
May 8, 2 AM $ 0.803
+2.08%
$ 1.69 million $ 581
May 8, 1 AM $ 0.786
+0.75%
$ 1.65 million $ 736
May 7, 1 PM $ 0.862
+1.12%
$ 1.81 million $ 1,991
May 7, 8 AM $ 0.84
-1.57%
$ 1.76 million $ 2,955
May 7, 7 AM $ 0.866
-7.70%
$ 1.82 million $ 3,170
May 7, 4 AM $ 0.815
+2.62%
$ 1.71 million $ 2,592
May 7, 3 AM $ 0.794
+0.00%
$ 1.67 million $ 2,843
May 7, 2 AM $ 0.793
-4.61%
$ 1.66 million $ 2,879
May 7, 1 AM $ 0.82
+0.73%
$ 1.72 million $ 2,833
May 6, 6 PM $ 0.846
+0.00%
$ 1.78 million $ 2,727
May 6, 5 PM $ 0.864
+0.00%
$ 1.81 million $ 2,244
May 6, 4 PM $ 0.812
-8.02%
$ 1.71 million $ 2,254
May 6, 12 PM $ 0.872
+0.00%
$ 1.83 million $ 1,473
May 6, 10 AM $ 0.835
-3.31%
$ 1.75 million $ 3,014
May 6, 9 AM $ 0.863
+0.01%
$ 1.81 million $ 2,762
May 6, 6 AM $ 0.828
+0.00%
$ 1.74 million $ 3,154
May 6, 2 AM $ 0.826
+0.68%
$ 1.74 million $ 3,193
May 5, 3 PM $ 0.822
+0.00%
$ 1.73 million $ 2,986
May 5, 12 PM $ 0.868
+6.73%
$ 1.82 million $ 2,760
May 5, 11 AM $ 0.859
-0.78%
$ 1.8 million $ 1,922
May 5, 10 AM $ 0.893
+0.00%
$ 1.88 million $ 1,797
May 5, 8 AM $ 0.882
+0.00%
$ 1.85 million $ 1,465
May 5, 7 AM $ 0.873
-3.41%
$ 1.83 million $ 1,453
May 5, 6 AM $ 0.889
+0.00%
$ 1.87 million $ 978
May 5, 5 AM $ 0.9
+0.00%
$ 1.89 million $ 923
May 5, 1 AM $ 0.858
-3.78%
$ 1.8 million $ 517
May 4, 4 PM $ 0.822
+0.00%
$ 1.73 million $ 519
May 4, 3 PM $ 0.822
-2.09%
$ 1.73 million $ 517
May 4, 2 PM $ 0.839
-0.65%
$ 1.76 million $ 235
May 4, 12 PM $ 0.843
+0.85%
$ 1.77 million $ 234
May 4, 2 AM $ 0.879
+0.00%
$ 1.85 million $ 590
May 4, 12 AM $ 0.93
+0.00%
$ 1.95 million $ 588