TT Token Historical Data

TT Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.866
+0.00%
$ 1.82 million $ 2,867
May 3, 11 AM $ 0.875
+0.00%
$ 1.84 million $ 2,870
May 3, 10 AM $ 0.883
+1.71%
$ 1.85 million $ 2,816
May 3, 9 AM $ 0.81
+0.00%
$ 1.7 million $ 2,292
May 3, 8 AM $ 0.802
+0.00%
$ 1.68 million $ 2,251
May 3, 6 AM $ 0.808
+0.00%
$ 1.7 million $ 2,233
May 3, 4 AM $ 0.817
+0.00%
$ 1.72 million $ 2,195
May 3, 3 AM $ 0.818
+0.36%
$ 1.72 million $ 2,182
May 3, 2 AM $ 0.813
+0.00%
$ 1.71 million $ 2,364
May 3, 12 AM $ 0.888
+0.57%
$ 1.87 million $ 2,471
May 2, 4 PM $ 0.825
+3.28%
$ 1.73 million $ 2,104
May 2, 3 PM $ 0.964
+3.28%
$ 2.02 million $ 950
May 2, 2 PM $ 0.905
+6.77%
$ 1.9 million $ 691
May 2, 3 AM $ 0.874
+0.02%
$ 1.84 million $ 1,977
May 2, 2 AM $ 0.898
+0.00%
$ 1.88 million $ 1,963
May 1, 3 PM $ 0.925
+0.00%
$ 1.94 million $ 2,313
May 1, 8 AM $ 0.874
+0.00%
$ 1.83 million $ 2,533
May 1, 7 AM $ 0.92
-5.14%
$ 1.93 million $ 3,327
May 1, 6 AM $ 0.98
+16.18%
$ 2.06 million $ 2,999
May 1, 2 AM $ 0.884
+0.00%
$ 1.86 million $ 1,805
Apr 30, 3 PM $ 1.07
+4.32%
$ 2.24 million $ 2,147
Apr 30, 2 PM $ 1.02
-7.92%
$ 2.15 million $ 2,096
Apr 30, 8 AM $ 1.08
+37.00%
$ 2.27 million $ 2,292
Apr 30, 7 AM $ 0.779
+0.00%
$ 1.64 million $ 1,802
Apr 30, 3 AM $ 0.846
+0.00%
$ 1.78 million $ 1,550
Apr 29, 4 PM $ 0.852
+1.63%
$ 1.79 million $ 1,234
Apr 29, 3 PM $ 0.838
-1.90%
$ 1.76 million $ 1,124
Apr 29, 2 PM $ 0.854
+0.03%
$ 1.79 million $ 1,045
Apr 29, 1 PM $ 0.854
-3.66%
$ 1.79 million $ 865
Apr 29, 12 PM $ 0.875
+0.00%
$ 1.84 million $ 846
Apr 29, 11 AM $ 0.889
-0.13%
$ 1.87 million $ 752
Apr 29, 10 AM $ 0.86
+0.24%
$ 1.81 million $ 526
Apr 29, 7 AM $ 0.916
-0.02%
$ 1.92 million $ 137
Apr 29, 5 AM $ 0.927
-0.03%
$ 1.95 million $ 297
Apr 28, 10 PM $ 0.929
-7.29%
$ 1.95 million $ 654
Apr 28, 4 PM $ 0.928
+0.06%
$ 1.95 million $ 600
Apr 28, 6 AM $ 0.94
-1.52%
$ 1.97 million $ 914
Apr 28, 4 AM $ 0.976
+1.60%
$ 2.05 million $ 673
Apr 27, 1 PM $ 0.973
+0.00%
$ 2.04 million $ 457
Apr 27, 12 PM $ 0.973
+0.00%
$ 2.04 million $ 466
Apr 27, 7 AM $ 0.995
+0.00%
$ 2.09 million $ 341
Apr 25, 3 PM $ 0.954
+1.56%
$ 2 million $ 3,857
Apr 25, 2 PM $ 0.939
+0.00%
$ 1.97 million $ 3,703
Apr 25, 9 AM $ 0.935
-3.70%
$ 1.96 million $ 3,948
Apr 25, 6 AM $ 0.97
+0.00%
$ 2.04 million $ 2,797
Apr 25, 5 AM $ 0.97
-2.58%
$ 2.04 million $ 2,866
Apr 25, 4 AM $ 0.995
+1.53%
$ 2.09 million $ 2,671
Apr 25, 3 AM $ 0.993
+0.00%
$ 2.09 million $ 2,661
Apr 25, 2 AM $ 0.997
-0.03%
$ 2.09 million $ 2,638
Apr 25, 1 AM $ 1
+0.01%
$ 2.1 million $ 2,645