TT Token Historical Data

TT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 2.81
+0.14%
$ 5.89 million $ 3,579
Feb 5, 12 PM $ 2.81
+0.44%
$ 5.89 million $ 3,514
Feb 5, 11 AM $ 2.79
-0.35%
$ 5.85 million $ 3,504
Feb 5, 10 AM $ 2.8
+0.00%
$ 5.87 million $ 3,493
Feb 5, 8 AM $ 2.79
+0.00%
$ 5.86 million $ 3,411
Feb 5, 7 AM $ 2.77
+0.28%
$ 5.81 million $ 3,290
Feb 5, 6 AM $ 2.79
-2.27%
$ 5.85 million $ 3,254
Feb 5, 5 AM $ 2.84
+0.00%
$ 5.96 million $ 2,900
Feb 5, 3 AM $ 2.81
+0.00%
$ 5.91 million $ 2,847
Feb 5, 2 AM $ 2.81
+0.36%
$ 5.9 million $ 2,757
Feb 4, 4 PM $ 2.81
-0.31%
$ 5.91 million $ 2,641
Feb 4, 3 PM $ 2.82
-1.94%
$ 5.92 million $ 2,621
Feb 4, 2 PM $ 2.86
+0.00%
$ 6 million $ 2,283
Feb 4, 12 PM $ 2.93
-2.16%
$ 6.16 million $ 1,692
Feb 4, 11 AM $ 3
-0.87%
$ 6.29 million $ 1,385
Feb 4, 10 AM $ 3
-6.40%
$ 6.3 million $ 1,168
Feb 4, 9 AM $ 3.2
-0.02%
$ 6.72 million $ 326
Feb 4, 8 AM $ 3.2
-0.06%
$ 6.72 million $ 317
Feb 4, 4 AM $ 3.21
-0.10%
$ 6.74 million $ 245
Feb 4, 3 AM $ 3.24
+0.00%
$ -- $ 3,898
Feb 4, 1 AM $ 3.23
+0.31%
$ 6.78 million $ 3,822
Feb 3, 10 PM $ 3.2
+0.00%
$ 6.73 million $ 4,027
Feb 3, 3 PM $ 3.2
-2.49%
$ 6.73 million $ 3,734
Feb 2, 3 PM $ 3.48
-1.20%
$ 7.32 million $ 3,422
Feb 2, 12 PM $ 3.45
-1.18%
$ 7.24 million $ 2,536
Feb 2, 11 AM $ 3.62
+0.00%
$ 7.61 million $ 1,987
Feb 2, 5 AM $ 3.77
+0.03%
$ 7.92 million $ 1,412
Feb 2, 1 AM $ 3.71
+0.40%
$ 7.78 million $ 1,044
Feb 2, 12 AM $ 3.74
-2.84%
$ 7.85 million $ 482
Feb 1, 10 PM $ 3.84
+0.00%
$ 8.06 million $ 350
Feb 1, 9 PM $ 3.92
+0.00%
$ 8.23 million $ 64
Feb 1, 4 PM $ 3.92
+0.00%
$ 8.23 million $ 1,310
Feb 1, 3 PM $ 3.91
-3.53%
$ 8.21 million $ 1,273
Feb 1, 10 AM $ 4.03
-0.18%
$ 8.47 million $ 735
Feb 1, 8 AM $ 4.01
+0.31%
$ 8.42 million $ 641
Feb 1, 7 AM $ 3.99
+0.45%
$ 8.37 million $ 498
Feb 1, 5 AM $ 3.97
+0.43%
$ 8.33 million $ 475
Feb 1, 4 AM $ 4
+0.00%
$ 8.4 million $ 376
Feb 1, 1 AM $ 4
+0.02%
$ 8.39 million $ 3,391
Feb 1, 12 AM $ 3.97
+0.00%
$ 8.33 million $ 3,234
Jan 31, 11 PM $ 3.93
-0.19%
$ 8.26 million $ 3,136
Jan 31, 5 PM $ 4.21
-3.07%
$ 8.87 million $ 2,200
Jan 31, 3 PM $ 4.33
-0.60%
$ 9.09 million $ 1,795
Jan 31, 1 PM $ 4.41
-0.57%
$ 9.26 million $ 1,597
Jan 31, 12 PM $ 4.42
+0.53%
$ 9.29 million $ 1,499
Jan 31, 11 AM $ 4.39
-3.93%
$ 9.22 million $ 1,381
Jan 31, 10 AM $ 4.57
+0.00%
$ 9.59 million $ 794
Jan 31, 9 AM $ 4.56
-2.52%
$ 9.58 million $ 743
Jan 31, 8 AM $ 4.67
+0.00%
$ 9.81 million $ 295
Jan 31, 5 AM $ 4.66
-0.78%
$ 9.79 million $ 2,279