TT Token Historical Data

TT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 4.66
-0.78%
$ 9.79 million $ 2,279
Jan 31, 4 AM $ 4.9
+0.57%
$ 10.29 million $ 1,421
Jan 30, 6 AM $ 5.17
+0.00%
$ 10.85 million $ 1,663
Jan 30, 5 AM $ 5.18
-3.75%
$ 10.87 million $ 1,664
Jan 30, 4 AM $ 5.35
+0.00%
$ 11.23 million $ 961
Jan 30, 3 AM $ 5.34
-0.96%
$ 11.21 million $ 967
Jan 29, 4 AM $ 5.31
+0.00%
$ 11.14 million $ 237
Jan 29, 2 AM $ 5.34
+0.17%
$ 11.21 million $ 914
Jan 29, 1 AM $ 5.33
+0.00%
$ 11.19 million $ 917
Jan 28, 10 PM $ 5.35
+0.00%
$ 11.22 million $ 822
Jan 28, 8 PM $ 5.35
+0.00%
$ 11.24 million $ 807
Jan 28, 5 PM $ 5.35
+0.00%
$ 11.23 million $ 808
Jan 28, 4 PM $ 5.36
-0.70%
$ 11.26 million $ 785
Jan 28, 3 PM $ 5.39
+0.02%
$ 11.31 million $ 676
Jan 28, 2 PM $ 5.39
+0.68%
$ 11.32 million $ 608
Jan 28, 1 PM $ 5.38
-0.05%
$ 11.3 million $ 604
Jan 28, 12 PM $ 5.39
+0.11%
$ 11.32 million $ 595
Jan 28, 11 AM $ 5.34
+0.00%
$ 11.22 million $ 540
Jan 28, 10 AM $ 5.36
-0.34%
$ 11.25 million $ 485
Jan 28, 9 AM $ 5.45
+0.00%
$ 11.43 million $ 207
Jan 28, 8 AM $ 5.46
+0.00%
$ 11.46 million $ 198
Jan 28, 7 AM $ 5.45
-0.18%
$ 11.45 million $ 198
Jan 28, 6 AM $ 5.48
+0.00%
$ 11.51 million $ 97
Jan 28, 5 AM $ 5.46
+0.00%
$ 11.47 million $ 80
Jan 27, 10 PM $ 5.47
+0.00%
$ 11.48 million $ 6,762
Jan 27, 8 PM $ 5.45
+0.00%
$ 11.44 million $ 6,771
Jan 27, 3 PM $ 5.46
+0.00%
$ 11.47 million $ 6,541
Jan 27, 2 PM $ 5.28
-6.25%
$ 11.08 million $ 5,950
Jan 27, 1 PM $ 5.66
-0.85%
$ 11.88 million $ 5,100
Jan 27, 12 PM $ 5.69
+0.00%
$ 11.95 million $ 4,810
Jan 26, 2 PM $ 5.23
+0.06%
$ 10.98 million $ 558
Jan 26, 11 AM $ 5.24
+0.81%
$ 11 million $ 500
Jan 26, 10 AM $ 5.21
-0.08%
$ 10.95 million $ 418
Jan 26, 9 AM $ 5.21
+0.00%
$ 10.93 million $ 391
Jan 26, 8 AM $ 5.21
+0.00%
$ 10.94 million $ 393
Jan 26, 6 AM $ 5.24
+0.36%
$ 11 million $ 319
Jan 26, 5 AM $ 5.18
+0.00%
$ 10.89 million $ 262
Jan 26, 4 AM $ 5.19
-1.26%
$ 10.91 million $ 226
Jan 26, 12 AM $ 5.26
+0.00%
$ 11.04 million $ 830
Jan 25, 6 PM $ 5.25
+0.10%
$ 11.02 million $ 818
Jan 25, 5 PM $ 5.26
+0.00%
$ 11.05 million $ 812
Jan 25, 2 PM $ 5.23
+0.19%
$ 10.99 million $ 784
Jan 25, 1 PM $ 5.26
+0.06%
$ 11.04 million $ 781
Jan 25, 12 PM $ 5.3
+1.17%
$ 11 million $ 622
Jan 25, 11 AM $ 5.29
+0.00%
$ 11.12 million $ 606
Jan 25, 10 AM $ 5.3
+0.00%
$ 11.13 million $ 588
Jan 25, 5 AM $ 5.25
-0.52%
$ 11.03 million $ 578
Jan 25, 2 AM $ 5.3
-0.16%
$ 11.14 million $ 1,593
Jan 25, 1 AM $ 5.42
+0.00%
$ 11.39 million $ 1,337
Jan 25, 12 AM $ 5.44
+0.00%
$ 11.42 million $ 1,281