TT Token Historical Data

TT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 1.03
+2.85%
$ 2.17 million $ 2,668
Apr 18, 10 AM $ 1.01
-12.69%
$ 2.11 million $ 2,350
Apr 18, 9 AM $ 1.16
+5.47%
$ 2.44 million $ 1,823
Apr 18, 8 AM $ 1.07
+0.00%
$ 2.24 million $ 966
Apr 18, 5 AM $ 1.07
+3.47%
$ 2.25 million $ 805
Apr 18, 12 AM $ 1.04
+4.29%
$ 2.18 million $ 932
Apr 17, 11 PM $ 0.996
+0.00%
$ 2.09 million $ 1,218
Apr 17, 2 PM $ 1.01
-0.35%
$ 2.11 million $ 1,079
Apr 17, 9 AM $ 1.02
-0.35%
$ 2.14 million $ 1,057
Apr 17, 8 AM $ 1.02
+0.10%
$ 2.14 million $ 1,021
Apr 17, 6 AM $ 1.02
+0.00%
$ 2.14 million $ 988
Apr 17, 2 AM $ 1.01
+3.20%
$ 2.12 million $ 1,347
Apr 17, 1 AM $ 0.98
+0.53%
$ 2.06 million $ 1,295
Apr 17, 12 AM $ 0.974
+0.04%
$ 2.04 million $ 1,278
Apr 16, 3 PM $ 1.06
+0.00%
$ 2.23 million $ 850
Apr 16, 12 PM $ 1.06
+0.00%
$ 2.22 million $ 1,207
Apr 16, 4 AM $ 1.1
+0.00%
$ 2.31 million $ 1,087
Apr 16, 2 AM $ 1.08
+0.94%
$ 2.26 million $ 864
Apr 15, 7 PM $ 1
+0.00%
$ 2.11 million $ 837
Apr 15, 5 PM $ 1.03
+0.00%
$ 2.17 million $ 850
Apr 15, 2 PM $ 1.06
+0.00%
$ 2.23 million $ 645
Apr 15, 1 PM $ 1.06
+0.00%
$ 2.23 million $ 491
Apr 15, 12 PM $ 1.09
+0.00%
$ 2.29 million $ 481
Apr 15, 9 AM $ 1.1
+0.00%
$ 2.31 million $ 577
Apr 15, 8 AM $ 1.1
+0.00%
$ 2.3 million $ 575
Apr 15, 7 AM $ 1.1
+0.00%
$ 2.31 million $ 557
Apr 15, 6 AM $ 1.09
+0.00%
$ 2.29 million $ 524
Apr 15, 2 AM $ 1.09
-2.19%
$ 2.28 million $ 474
Apr 15, 1 AM $ 1.11
+0.00%
$ 2.33 million $ 322
Apr 14, 2 PM $ 1.12
+0.49%
$ 2.35 million $ 501
Apr 14, 11 AM $ 1.11
+0.21%
$ 2.33 million $ 512
Apr 14, 10 AM $ 1.1
+0.00%
$ 2.31 million $ 380
Apr 14, 3 AM $ 1.09
+0.00%
$ 2.29 million $ 430
Apr 14, 2 AM $ 1.09
+0.00%
$ 2.29 million $ 439
Apr 14, 1 AM $ 1.09
+0.00%
$ 2.29 million $ 438
Apr 13, 10 PM $ 1.12
+0.00%
$ 2.35 million $ 217
Apr 13, 4 PM $ 1.12
+0.00%
$ 2.35 million $ 200
Apr 13, 2 PM $ 1.11
+0.00%
$ 2.34 million $ 197
Apr 13, 1 PM $ 1.11
-0.66%
$ 2.33 million $ 197
Apr 13, 12 PM $ 1.12
+0.00%
$ 2.35 million $ 336
Apr 13, 9 AM $ 1.13
+0.00%
$ 2.38 million $ 269
Apr 13, 7 AM $ 1.13
-0.04%
$ 2.38 million $ 259
Apr 13, 5 AM $ 1.14
+0.00%
$ 2.39 million $ 242
Apr 12, 5 PM $ 1.14
+0.00%
$ 2.4 million $ 397
Apr 12, 12 PM $ 1.16
+0.00%
$ 2.44 million $ 258
Apr 12, 8 AM $ 1.16
-0.09%
$ 2.44 million $ 497
Apr 12, 5 AM $ 1.16
-0.16%
$ 2.44 million $ 539
Apr 12, 4 AM $ 1.17
+0.00%
$ 2.45 million $ 518
Apr 12, 12 AM $ 1.19
+0.00%
$ 2.5 million $ 386
Apr 11, 1 PM $ 1.18
+0.00%
$ 2.49 million $ 1,483