TT Token Historical Data

TT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 5.44
+0.00%
$ 11.42 million $ 1,281
Jan 24, 11 PM $ 5.44
+0.55%
$ 11.42 million $ 1,268
Jan 24, 5 PM $ 5.41
+0.02%
$ 11.35 million $ 1,171
Jan 24, 4 PM $ 5.41
+0.13%
$ 11.37 million $ 1,145
Jan 24, 3 PM $ 5.4
+0.00%
$ 11.35 million $ 1,117
Jan 24, 2 PM $ 5.41
-1.98%
$ 11.36 million $ 845
Jan 24, 1 PM $ 5.53
-0.51%
$ 11.61 million $ 647
Jan 24, 12 PM $ 5.56
-0.05%
$ 11.67 million $ 640
Jan 24, 11 AM $ 5.58
-0.02%
$ 11.71 million $ 562
Jan 24, 8 AM $ 5.6
+0.00%
$ 11.76 million $ 502
Jan 24, 7 AM $ 5.73
+0.00%
$ 12.02 million $ 96
Jan 24, 12 AM $ 5.74
+0.00%
$ 12.05 million $ 1,806
Jan 23, 5 PM $ 5.74
+0.00%
$ -- $ 1,765
Jan 23, 3 PM $ 5.77
-0.04%
$ 12.13 million $ 1,707
Jan 23, 2 PM $ 5.78
+0.26%
$ 12.13 million $ 1,686
Jan 23, 1 PM $ 5.77
-1.26%
$ 12.12 million $ 1,676
Jan 23, 12 PM $ 5.85
+1.06%
$ 12.28 million $ 1,422
Jan 23, 11 AM $ 5.8
+0.74%
$ 12.19 million $ 1,276
Jan 23, 9 AM $ 5.77
-2.95%
$ 12.12 million $ 1,122
Jan 23, 8 AM $ 5.95
+0.00%
$ 12.51 million $ 520
Jan 23, 5 AM $ 5.95
+0.00%
$ 12.5 million $ 504
Jan 23, 3 AM $ 5.97
-0.13%
$ 12.53 million $ 1,563
Jan 23, 2 AM $ 5.99
+0.06%
$ 12.58 million $ 1,526
Jan 22, 3 PM $ 5.85
-0.31%
$ 12.29 million $ 1,078
Jan 22, 2 PM $ 5.84
+1.28%
$ 12.26 million $ 990
Jan 22, 1 PM $ 5.77
+1.88%
$ 12.11 million $ 905
Jan 22, 12 PM $ 5.67
+0.00%
$ 11.9 million $ 589
Jan 22, 6 AM $ 5.71
+0.04%
$ 12 million $ 413
Jan 22, 2 AM $ 5.7
-0.44%
$ 11.96 million $ 2,207
Jan 22, 1 AM $ 5.72
-0.09%
$ 12.01 million $ 2,149
Jan 22, 12 AM $ 5.73
-0.56%
$ 12.03 million $ 2,121
Jan 21, 11 PM $ 5.76
-0.04%
$ 12.09 million $ 2,033
Jan 21, 10 PM $ 5.77
+0.05%
$ 12.11 million $ 2,007
Jan 21, 9 PM $ 5.79
-0.87%
$ 12.16 million $ 1,939
Jan 21, 5 PM $ 5.83
+0.23%
$ 12.24 million $ 1,794
Jan 21, 4 PM $ 5.82
+0.00%
$ 12.21 million $ 1,745
Jan 21, 3 PM $ 5.81
-0.19%
$ 12.21 million $ 1,736
Jan 21, 1 PM $ 5.97
+0.00%
$ 12.55 million $ 1,289
Jan 21, 12 PM $ 5.99
+0.07%
$ 12.57 million $ 1,287
Jan 21, 11 AM $ 5.99
-0.26%
$ 12.58 million $ 1,325
Jan 21, 7 AM $ 6.03
-0.18%
$ 12.66 million $ 1,195
Jan 21, 6 AM $ 5.82
-3.26%
$ 12.22 million $ 1,147
Jan 21, 5 AM $ 6.02
-0.16%
$ 12.65 million $ 1,125
Jan 21, 3 AM $ 6.05
-1.17%
$ 12.7 million $ 1,091
Jan 21, 2 AM $ 6.12
+0.83%
$ 12.86 million $ 4,577
Jan 21, 12 AM $ 6.02
+0.00%
$ -- $ 4,064
Jan 20, 7 PM $ 6.03
+0.00%
$ -- $ 4,115
Jan 20, 6 PM $ 6.03
+0.00%
$ 12.66 million $ 4,107
Jan 20, 4 PM $ 6.03
+0.17%
$ 12.66 million $ 4,095
Jan 20, 3 PM $ 6.02
+0.00%
$ 12.64 million $ 4,070