TT Token Historical Data

TT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 1.18
+0.00%
$ 2.48 million $ 1,549
Apr 11, 11 AM $ 1.21
+0.00%
$ 2.54 million $ 1,530
Apr 11, 6 AM $ 1.2
+0.00%
$ 2.53 million $ 1,498
Apr 10, 9 PM $ 1.17
+1.96%
$ 2.46 million $ 1,719
Apr 10, 4 PM $ 1.15
-1.63%
$ 2.41 million $ 1,805
Apr 10, 3 PM $ 1.16
+0.00%
$ 2.43 million $ 1,739
Apr 10, 2 PM $ 1.2
+1.31%
$ 2.53 million $ 1,364
Apr 10, 1 PM $ 1.16
-0.42%
$ 2.43 million $ 1,029
Apr 10, 12 PM $ 1.16
+0.00%
$ 2.44 million $ 1,054
Apr 10, 10 AM $ 1.19
+0.25%
$ 2.5 million $ 878
Apr 10, 9 AM $ 1.18
+0.00%
$ 2.48 million $ 815
Apr 10, 8 AM $ 1.18
+0.00%
$ 2.48 million $ 825
Apr 10, 6 AM $ 1.19
+0.00%
$ 2.51 million $ 751
Apr 10, 4 AM $ 1.2
+0.00%
$ 2.52 million $ 717
Apr 10, 3 AM $ 1.2
+0.00%
$ 2.52 million $ 702
Apr 10, 2 AM $ 1.2
+0.61%
$ 2.52 million $ 665
Apr 10, 1 AM $ 1.19
-0.17%
$ 2.5 million $ 537
Apr 10, 12 AM $ 1.19
+0.00%
$ 2.49 million $ 397
Apr 9, 6 PM $ 1.17
+0.00%
$ 2.46 million $ 553
Apr 9, 5 PM $ 1.17
-0.48%
$ 2.47 million $ 544
Apr 9, 4 PM $ 1.17
-0.15%
$ 2.46 million $ 444
Apr 9, 3 PM $ 1.18
+0.00%
$ 2.47 million $ 307
Apr 9, 12 PM $ 1.17
+0.22%
$ 2.45 million $ 641
Apr 9, 9 AM $ 1.19
+0.00%
$ 2.51 million $ 636
Apr 9, 8 AM $ 1.19
+0.00%
$ 2.51 million $ 629
Apr 9, 2 AM $ 1.2
+0.00%
$ 2.51 million $ 644
Apr 9, 1 AM $ 1.2
-0.10%
$ 2.51 million $ 644
Apr 8, 11 PM $ 1.18
+0.00%
$ 2.49 million $ 572
Apr 8, 3 PM $ 1.17
+0.12%
$ 2.46 million $ 623
Apr 8, 2 PM $ 1.15
+0.00%
$ 2.41 million $ 494
Apr 8, 1 PM $ 1.14
+0.18%
$ 2.4 million $ 497
Apr 8, 12 PM $ 1.14
+2.52%
$ 2.4 million $ 477
Apr 8, 2 AM $ 1.11
+0.00%
$ 2.33 million $ 353
Apr 8, 1 AM $ 1.11
+0.00%
$ 2.34 million $ 383
Apr 8, 12 AM $ 1.11
+0.00%
$ 2.34 million $ 382
Apr 7, 4 PM $ 1.14
+0.00%
$ 2.39 million $ 207
Apr 7, 1 PM $ 1.15
+0.00%
$ 2.42 million $ 183
Apr 7, 11 AM $ 1.14
-0.18%
$ 2.39 million $ 124
Apr 7, 5 AM $ 1.15
+0.00%
$ 2.41 million $ 302
Apr 7, 3 AM $ 1.15
+0.00%
$ 2.4 million $ 294
Apr 7, 2 AM $ 1.15
-0.28%
$ 2.4 million $ 287
Apr 6, 2 AM $ 1.15
+0.00%
$ 2.41 million $ 2,992
Apr 5, 2 PM $ 1.11
+0.40%
$ 2.32 million $ 2,981
Apr 5, 1 PM $ 1.08
+0.28%
$ 2.27 million $ 3,110
Apr 5, 12 PM $ 1.06
-1.74%
$ 2.23 million $ 2,916
Apr 5, 11 AM $ 1.15
+4.16%
$ 2.42 million $ 2,378
Apr 5, 10 AM $ 1.07
-3.92%
$ 2.25 million $ 1,883
Apr 5, 9 AM $ 1.11
+1.64%
$ 2.33 million $ 1,616
Apr 5, 8 AM $ 1.09
+0.36%
$ 2.3 million $ 1,540
Apr 5, 7 AM $ 1.09
+0.12%
$ 2.29 million $ 1,511