TT Token Historical Data

TT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 6.03
+0.88%
$ 12.66 million $ 4,048
Jan 20, 1 PM $ 5.98
+0.72%
$ 12.56 million $ 3,925
Jan 20, 12 PM $ 5.94
-0.08%
$ 12.47 million $ 3,612
Jan 20, 11 AM $ 5.94
-1.50%
$ 12.47 million $ 3,591
Jan 20, 10 AM $ 6.01
+0.06%
$ 12.62 million $ 3,374
Jan 20, 8 AM $ 6.04
+0.00%
$ 12.68 million $ 3,381
Jan 20, 7 AM $ 6.08
-0.11%
$ 12.77 million $ 3,200
Jan 20, 6 AM $ 6.08
+0.29%
$ 12.76 million $ 3,143
Jan 20, 5 AM $ 6.06
-0.51%
$ 12.73 million $ 3,086
Jan 20, 3 AM $ 6.2
-0.51%
$ 13.02 million $ 2,724
Jan 20, 2 AM $ 6.25
+0.18%
$ 13.13 million $ 2,554
Jan 20, 1 AM $ 6.25
+0.00%
$ 13.13 million $ 2,549
Jan 20, 12 AM $ 6.25
+0.00%
$ 13.13 million $ 2,571
Jan 19, 11 PM $ 6.31
+0.07%
$ 13.26 million $ 2,379
Jan 19, 4 PM $ 6.35
+0.00%
$ 13.33 million $ 2,254
Jan 19, 3 PM $ 6.34
+0.00%
$ -- $ 2,194
Jan 19, 2 PM $ 6.19
-1.62%
$ 12.99 million $ 1,707
Jan 19, 1 PM $ 6.26
+0.15%
$ 13.15 million $ 1,415
Jan 19, 12 PM $ 6.27
+0.21%
$ 13.16 million $ 1,328
Jan 19, 11 AM $ 6.24
+0.00%
$ 13.11 million $ 1,094
Jan 19, 10 AM $ 6.22
-0.06%
$ 13.06 million $ 1,089
Jan 19, 8 AM $ 6.27
-0.40%
$ 13.17 million $ 1,009
Jan 19, 7 AM $ 6.28
+0.10%
$ 13.2 million $ 917
Jan 19, 6 AM $ 6.32
+0.65%
$ 13.26 million $ 898
Jan 19, 5 AM $ 6.27
-0.28%
$ 13.17 million $ 879
Jan 19, 4 AM $ 6.29
-0.20%
$ 13.2 million $ 849
Jan 19, 3 AM $ 6.32
+0.00%
$ 13.28 million $ 3,807
Jan 19, 1 AM $ 6.32
+0.34%
$ 13.28 million $ 3,784
Jan 18, 11 PM $ 6.16
+0.00%
$ 12.94 million $ 3,264
Jan 18, 9 PM $ 6.21
+0.00%
$ 13.03 million $ 3,330
Jan 18, 6 PM $ 6.44
+0.09%
$ 13.53 million $ 2,696
Jan 18, 5 PM $ 6.4
-0.78%
$ 13.45 million $ 2,680
Jan 18, 3 PM $ 6.41
+0.00%
$ 13.47 million $ 2,493
Jan 18, 2 PM $ 6.37
+0.00%
$ 13.37 million $ 2,277
Jan 18, 1 PM $ 6.34
-4.36%
$ 13.31 million $ 2,241
Jan 18, 12 PM $ 6.61
-0.15%
$ 13.89 million $ 750
Jan 18, 11 AM $ 6.65
-0.75%
$ 13.96 million $ 359
Jan 18, 10 AM $ 6.65
-0.60%
$ 13.97 million $ 333
Jan 18, 9 AM $ 6.64
+0.00%
$ 13.95 million $ 325
Jan 18, 8 AM $ 6.66
+0.00%
$ 13.99 million $ 313
Jan 18, 7 AM $ 6.66
+0.16%
$ 13.99 million $ 299
Jan 18, 6 AM $ 6.69
+0.00%
$ 14.06 million $ 288
Jan 18, 5 AM $ 6.66
-0.48%
$ 13.99 million $ 281
Jan 18, 4 AM $ 6.69
-0.15%
$ 14.06 million $ 244
Jan 18, 3 AM $ 6.71
+0.61%
$ 14.09 million $ 283
Jan 18, 2 AM $ 6.66
-0.20%
$ 13.99 million $ 2,109
Jan 18, 1 AM $ 6.67
+0.25%
$ 14.01 million $ 2,093
Jan 18, 12 AM $ 6.66
-0.84%
$ 13.98 million $ 2,085
Jan 17, 11 PM $ 6.68
+0.00%
$ 14.02 million $ 2,000
Jan 17, 9 PM $ 6.67
+0.00%
$ 14 million $ 2,045