TT Token Historical Data

TT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 6.67
+0.00%
$ 14 million $ 2,045
Jan 17, 4 PM $ 6.71
-0.72%
$ 14.09 million $ 1,764
Jan 17, 3 PM $ 6.75
-0.07%
$ 14.18 million $ 1,685
Jan 17, 2 PM $ 6.76
+0.32%
$ 14.19 million $ 1,643
Jan 17, 1 PM $ 6.69
-0.45%
$ 14.05 million $ 1,524
Jan 17, 12 PM $ 6.72
+0.59%
$ 14.11 million $ 1,497
Jan 17, 11 AM $ 6.66
+0.45%
$ 13.99 million $ 1,301
Jan 17, 10 AM $ 6.65
+0.50%
$ 13.97 million $ 1,151
Jan 17, 9 AM $ 6.61
-0.12%
$ 13.89 million $ 1,087
Jan 17, 7 AM $ 6.63
+0.22%
$ 13.92 million $ 953
Jan 17, 6 AM $ 6.61
-0.65%
$ 13.89 million $ 901
Jan 17, 5 AM $ 6.62
-0.13%
$ 13.91 million $ 883
Jan 17, 3 AM $ 6.66
+0.34%
$ 13.98 million $ 818
Jan 17, 2 AM $ 6.64
-2.91%
$ 13.95 million $ 3,396
Jan 17, 1 AM $ 6.85
+0.07%
$ 14.39 million $ 3,356
Jan 17, 12 AM $ 6.86
+0.23%
$ 14.4 million $ 3,330
Jan 16, 10 PM $ 6.83
+0.04%
$ 14.34 million $ 3,213
Jan 16, 6 PM $ 6.82
-0.01%
$ 14.33 million $ 3,187
Jan 16, 4 PM $ 6.83
+0.33%
$ 14.34 million $ 3,185
Jan 16, 2 PM $ 6.94
-0.13%
$ 14.57 million $ 2,884
Jan 16, 1 PM $ 6.92
+0.00%
$ 14.52 million $ 2,803
Jan 16, 11 AM $ 6.91
+0.00%
$ 14.52 million $ 2,804
Jan 16, 8 AM $ 6.93
+0.00%
$ 14.56 million $ 2,435
Jan 16, 7 AM $ 7.09
+5.59%
$ 14.89 million $ 2,434
Jan 16, 5 AM $ 6.55
+0.47%
$ 13.75 million $ 439
Jan 16, 3 AM $ 6.52
+0.00%
$ 13.69 million $ 1,102
Jan 16, 2 AM $ 6.53
+0.65%
$ 13.72 million $ 1,060
Jan 16, 1 AM $ 6.51
+0.00%
$ 13.67 million $ 865
Jan 16, 12 AM $ 6.47
+0.24%
$ 13.59 million $ 760
Jan 15, 11 PM $ 6.46
-0.16%
$ 13.56 million $ 744
Jan 15, 10 PM $ 6.46
+0.11%
$ 13.58 million $ 743
Jan 15, 12 PM $ 6.47
+0.99%
$ 13.59 million $ 754
Jan 15, 11 AM $ 6.41
+0.00%
$ 13.47 million $ 608
Jan 15, 10 AM $ 6.43
+0.00%
$ 13.51 million $ 547
Jan 15, 9 AM $ 6.44
+0.94%
$ 13.52 million $ 546
Jan 15, 8 AM $ 6.39
-0.71%
$ 13.41 million $ 516
Jan 15, 7 AM $ 6.43
+0.01%
$ 13.5 million $ 484
Jan 15, 3 AM $ 6.44
+0.00%
$ 13.52 million $ 473
Jan 15, 2 AM $ 6.44
-0.03%
$ 13.53 million $ 10,839
Jan 15, 12 AM $ 6.31
+0.15%
$ 13.25 million $ 10,145
Jan 14, 9 PM $ 6.2
+0.00%
$ 13.02 million $ 9,663
Jan 14, 7 PM $ 6.2
+0.00%
$ 13.03 million $ 9,648
Jan 14, 4 PM $ 6.21
+0.00%
$ 13.04 million $ 9,925
Jan 14, 1 PM $ 6.37
-0.18%
$ 13.38 million $ 9,385
Jan 14, 12 PM $ 6.38
-2.49%
$ 13.4 million $ 9,393
Jan 14, 10 AM $ 6.68
+0.00%
$ -- $ 4,579
Jan 14, 9 AM $ 6.72
+0.00%
$ 14.1 million $ 4,544
Jan 14, 8 AM $ 6.66
+0.93%
$ 13.99 million $ 4,365
Jan 14, 6 AM $ 6.53
-0.86%
$ 13.72 million $ 3,943
Jan 14, 5 AM $ 6.63
-0.16%
$ 13.93 million $ 3,800