TT Token Historical Data

TT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 6.53
-0.86%
$ 13.72 million $ 3,943
Jan 14, 5 AM $ 6.63
-0.16%
$ 13.93 million $ 3,800
Jan 14, 4 AM $ 6.66
-1.06%
$ 13.99 million $ 3,789
Jan 14, 3 AM $ 6.73
+0.35%
$ 14.14 million $ 3,575
Jan 14, 2 AM $ 6.7
-0.12%
$ 14.07 million $ 1,442
Jan 14, 1 AM $ 6.69
+0.33%
$ 14.06 million $ 1,427
Jan 14, 12 AM $ 6.5
-0.89%
$ 13.64 million $ 834
Jan 13, 11 PM $ 6.51
+0.40%
$ 13.68 million $ 408
Jan 13, 7 PM $ 6.21
-2.04%
$ 13.04 million $ 5,640
Jan 13, 5 PM $ 6.37
+0.41%
$ 13.37 million $ 5,652
Jan 13, 4 PM $ 6.35
+0.56%
$ 13.34 million $ 5,627
Jan 13, 3 PM $ 6.33
+5.55%
$ 13.29 million $ 5,875
Jan 13, 2 PM $ 5.99
+9.33%
$ 12.58 million $ 4,478
Jan 13, 1 PM $ 5.49
-1.56%
$ 11.52 million $ 2,399
Jan 13, 12 PM $ 5.55
+0.00%
$ 11.66 million $ 1,859
Jan 13, 11 AM $ 5.54
-0.13%
$ 11.64 million $ 25,077
Jan 13, 10 AM $ 5.55
-0.25%
$ 11.65 million $ 25,141
Jan 13, 9 AM $ 5.57
+3.09%
$ 11.71 million $ 24,472
Jan 13, 8 AM $ 5.44
+0.04%
$ 11.42 million $ 24,036
Jan 13, 7 AM $ 5.45
+0.10%
$ 11.44 million $ 23,879
Jan 13, 6 AM $ 5.42
-0.66%
$ 11.39 million $ 23,919
Jan 13, 5 AM $ 5.46
+0.00%
$ 11.46 million $ 24,792
Jan 13, 4 AM $ 5.45
+0.00%
$ 11.44 million $ 24,791
Jan 13, 3 AM $ 5.44
-2.26%
$ 11.43 million $ 24,796
Jan 13, 2 AM $ 5.55
-0.71%
$ 11.65 million $ 24,979
Jan 13, 1 AM $ 5.59
-0.49%
$ 11.74 million $ 25,169
Jan 13, 12 AM $ 5.6
+0.00%
$ 11.75 million $ 25,268
Jan 12, 11 PM $ 5.64
-0.25%
$ 11.84 million $ 25,328
Jan 12, 10 PM $ 5.66
+0.02%
$ 11.88 million $ 25,019
Jan 12, 5 PM $ 5.59
+0.00%
$ 11.74 million $ 25,053
Jan 12, 4 PM $ 5.6
-2.29%
$ 11.75 million $ 25,640
Jan 12, 3 PM $ 5.73
-1.50%
$ 12.02 million $ 25,219
Jan 12, 1 PM $ 5.92
+0.34%
$ 12.43 million $ 25,359
Jan 12, 12 PM $ 5.89
-0.27%
$ 12.37 million $ 25,367
Jan 12, 10 AM $ 6.01
+0.00%
$ 12.62 million $ 25,356
Jan 12, 8 AM $ 5.99
+2.04%
$ 12.56 million $ 25,299
Jan 12, 7 AM $ 5.86
+0.00%
$ 12.31 million $ 24,399
Jan 12, 6 AM $ 5.85
-0.83%
$ 12.29 million $ 24,655
Jan 12, 5 AM $ 5.92
-1.26%
$ 12.42 million $ 24,405
Jan 12, 4 AM $ 5.95
-0.33%
$ 12.49 million $ 23,395
Jan 12, 3 AM $ 5.95
-0.25%
$ 12.5 million $ 22,910
Jan 12, 2 AM $ 6.09
-3.70%
$ 12.78 million $ 23,101
Jan 12, 1 AM $ 6.42
+0.00%
$ 13.48 million $ 23,665
Jan 11, 8 PM $ 6.54
+0.07%
$ 13.72 million $ 23,141
Jan 11, 3 PM $ 6.6
+0.00%
$ 13.85 million $ 23,244
Jan 11, 2 PM $ 6.56
-1.66%
$ 13.79 million $ 23,637
Jan 11, 1 PM $ 6.68
-1.20%
$ 14.03 million $ 23,215
Jan 11, 7 AM $ 6.74
+0.29%
$ 14.16 million $ 23,180
Jan 11, 6 AM $ 6.74
-0.02%
$ 14.15 million $ 23,031
Jan 11, 5 AM $ 6.73
+0.21%
$ 14.13 million $ 22,986