TT Token Historical Data

TT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 1.35
+0.00%
$ 2.84 million $ 2,699
Mar 27, 1 PM $ 1.26
+0.47%
$ 2.64 million $ 1,992
Mar 27, 12 PM $ 1.21
+2.06%
$ 2.55 million $ 1,684
Mar 27, 11 AM $ 1.19
-7.36%
$ 2.5 million $ 2,169
Mar 27, 10 AM $ 1.29
+0.00%
$ 2.7 million $ 1,874
Mar 27, 8 AM $ 1.27
+0.56%
$ 2.66 million $ 2,353
Mar 27, 7 AM $ 1.25
-2.26%
$ 2.63 million $ 2,332
Mar 27, 5 AM $ 1.33
+0.00%
$ 2.78 million $ 2,085
Mar 27, 4 AM $ 1.32
-0.01%
$ 2.78 million $ 2,068
Mar 27, 3 AM $ 1.33
+0.00%
$ 2.78 million $ 2,093
Mar 27, 12 AM $ 1.33
+0.11%
$ 2.78 million $ 2,101
Mar 26, 11 PM $ 1.32
+0.00%
$ 2.77 million $ 2,094
Mar 26, 10 PM $ 1.32
+0.21%
$ 2.77 million $ 2,083
Mar 26, 4 PM $ 1.32
+0.00%
$ 2.77 million $ 2,318
Mar 26, 2 PM $ 1.32
+0.00%
$ 2.77 million $ 2,317
Mar 26, 1 PM $ 1.32
+0.07%
$ 2.77 million $ 2,309
Mar 26, 12 PM $ 1.32
-4.94%
$ 2.77 million $ 2,290
Mar 26, 11 AM $ 1.43
-1.71%
$ 3 million $ 1,672
Mar 26, 8 AM $ 1.48
+0.60%
$ 3.1 million $ 831
Mar 26, 7 AM $ 1.5
+0.00%
$ 3.15 million $ 656
Mar 26, 6 AM $ 1.5
-0.17%
$ 3.14 million $ 598
Mar 26, 4 AM $ 1.49
+0.00%
$ 3.14 million $ 722
Mar 26, 1 AM $ 1.51
+0.00%
$ 3.18 million $ 555
Mar 25, 11 PM $ 1.52
+0.45%
$ 3.19 million $ 520
Mar 25, 10 PM $ 1.51
+0.00%
$ 3.18 million $ 624
Mar 25, 9 PM $ 1.51
+0.00%
$ 3.18 million $ 615
Mar 25, 6 PM $ 1.51
+0.00%
$ 3.17 million $ 599
Mar 25, 5 PM $ 1.51
-1.46%
$ 3.17 million $ 586
Mar 25, 4 PM $ 1.53
-0.29%
$ 3.22 million $ 615
Mar 25, 3 PM $ 1.54
-0.95%
$ 3.23 million $ 583
Mar 25, 2 PM $ 1.56
-12.29%
$ 3.27 million $ 615
Mar 25, 1 PM $ 1.63
-16.41%
$ 3.43 million $ 649
Mar 24, 1 PM $ 1.58
+0.00%
$ 3.32 million $ 4,754
Mar 24, 12 PM $ 1.57
+0.20%
$ 3.31 million $ 4,727
Mar 24, 9 AM $ 1.68
+0.00%
$ 3.54 million $ 4,850
Mar 24, 8 AM $ 1.68
-0.19%
$ 3.52 million $ 4,922
Mar 24, 7 AM $ 1.68
-0.20%
$ 3.54 million $ 5,498
Mar 24, 6 AM $ 1.69
+0.00%
$ 3.55 million $ 5,272
Mar 24, 5 AM $ 1.7
+0.05%
$ 3.56 million $ 5,267
Mar 24, 4 AM $ 1.69
+1.24%
$ 3.55 million $ 5,089
Mar 24, 3 AM $ 1.65
+6.76%
$ 3.46 million $ 4,503
Mar 24, 2 AM $ 1.52
+6.83%
$ 3.18 million $ 3,610
Mar 23, 11 PM $ 1.44
+0.91%
$ 3.03 million $ 3,042
Mar 23, 10 PM $ 1.43
+3.65%
$ 3 million $ 3,153
Mar 23, 9 PM $ 1.37
-0.09%
$ 2.88 million $ 2,929
Mar 23, 7 PM $ 1.48
+0.00%
$ 3.11 million $ 2,401
Mar 23, 4 PM $ 1.48
-0.19%
$ 3.11 million $ 2,345
Mar 23, 11 AM $ 1.48
-2.43%
$ 3.11 million $ 3,452
Mar 23, 10 AM $ 1.54
+1.21%
$ 3.23 million $ 3,233
Mar 23, 9 AM $ 1.52
+0.11%
$ 3.18 million $ 3,121