TT Token Historical Data

TT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 1.52
+0.11%
$ 3.18 million $ 3,121
Mar 23, 8 AM $ 1.51
+6.83%
$ 3.18 million $ 3,378
Mar 23, 5 AM $ 1.42
+0.00%
$ 2.99 million $ 5,288
Mar 23, 4 AM $ 1.4
-0.09%
$ 2.95 million $ 5,172
Mar 23, 3 AM $ 1.41
-0.02%
$ 2.97 million $ 5,722
Mar 23, 2 AM $ 1.38
+0.09%
$ 2.9 million $ 5,387
Mar 23, 12 AM $ 1.43
+0.00%
$ 3 million $ 5,522
Mar 22, 11 PM $ 1.44
+0.00%
$ 3.02 million $ 5,515
Mar 22, 10 PM $ 1.45
-1.61%
$ 3.05 million $ 5,538
Mar 22, 3 PM $ 8.75
+474.14%
$ 18.37 million $ 5,431
Mar 22, 12 PM $ 4.01
+0.00%
$ 8.43 million $ 5,186
Mar 22, 11 AM $ 1.6
+0.00%
$ 3.35 million $ 5,120
Mar 22, 10 AM $ 1.6
+0.00%
$ 3.35 million $ 5,193
Mar 22, 9 AM $ 1.62
-0.80%
$ 3.4 million $ 5,383
Mar 22, 8 AM $ 1.6
-0.91%
$ 3.36 million $ 4,858
Mar 22, 7 AM $ 1.62
+1.22%
$ 3.4 million $ 4,799
Mar 22, 6 AM $ 1.6
-9.14%
$ 3.36 million $ 4,623
Mar 22, 5 AM $ 1.76
+4.15%
$ 3.69 million $ 3,728
Mar 22, 4 AM $ 1.69
-0.97%
$ 3.56 million $ 2,747
Mar 22, 3 AM $ 1.71
-1.51%
$ 3.59 million $ 2,105
Mar 22, 2 AM $ 1.77
-0.67%
$ 3.73 million $ 1,968
Mar 22, 1 AM $ 1.78
+0.00%
$ 3.75 million $ 1,923
Mar 22, 12 AM $ 1.78
+0.00%
$ 3.73 million $ 3,055
Mar 21, 11 PM $ 1.78
+0.06%
$ 3.74 million $ 3,047
Mar 21, 10 PM $ 1.78
+0.14%
$ 3.74 million $ 3,035
Mar 21, 6 PM $ 1.77
+0.00%
$ 3.72 million $ 3,022
Mar 21, 2 PM $ 1.78
+0.00%
$ 3.73 million $ 3,002
Mar 21, 12 PM $ 1.75
-5.41%
$ 3.67 million $ 3,319
Mar 21, 11 AM $ 1.85
-1.96%
$ 3.88 million $ 2,758
Mar 21, 10 AM $ 1.88
-2.00%
$ 3.95 million $ 2,726
Mar 21, 9 AM $ 1.9
+0.00%
$ 3.99 million $ 2,757
Mar 21, 8 AM $ 1.9
+0.00%
$ 3.99 million $ 2,786
Mar 21, 6 AM $ 1.92
-2.82%
$ 4.03 million $ 2,712
Mar 21, 5 AM $ 1.97
-3.32%
$ 4.15 million $ 2,593
Mar 21, 2 AM $ 2.03
+0.00%
$ 4.27 million $ 3,315
Mar 21, 12 AM $ 1.94
-2.00%
$ 4.07 million $ 2,020
Mar 20, 3 PM $ 1.98
+0.14%
$ 4.17 million $ 2,791
Mar 20, 2 PM $ 1.98
+1.25%
$ 4.16 million $ 2,743
Mar 20, 1 PM $ 1.95
-0.02%
$ 4.1 million $ 2,600
Mar 20, 12 PM $ 1.9
+0.00%
$ 3.99 million $ 2,610
Mar 20, 10 AM $ 1.9
+2.10%
$ 3.98 million $ 2,933
Mar 20, 7 AM $ 1.83
+0.04%
$ 3.85 million $ 3,074
Mar 20, 6 AM $ 1.83
+0.00%
$ 3.84 million $ 3,382
Mar 20, 5 AM $ 1.8
-9.11%
$ 3.78 million $ 3,226
Mar 20, 4 AM $ 1.99
+0.28%
$ 4.17 million $ 2,550
Mar 20, 2 AM $ 1.98
+0.21%
$ 4.16 million $ 2,772
Mar 20, 12 AM $ 1.98
-0.14%
$ 4.15 million $ 2,763
Mar 19, 11 PM $ 1.97
-4.59%
$ 4.15 million $ 2,750
Mar 19, 4 PM $ 2.05
-0.14%
$ 4.3 million $ 2,421
Mar 19, 1 PM $ 2.07
-0.79%
$ 4.34 million $ 2,401