TT Token Historical Data

TT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 6.68
-0.46%
$ 14.02 million $ 22,781
Jan 11, 3 AM $ 6.72
-1.01%
$ 14.12 million $ 22,891
Jan 11, 2 AM $ 6.79
-0.10%
$ 14.26 million $ 22,868
Jan 11, 1 AM $ 6.81
+0.00%
$ 14.31 million $ 22,767
Jan 11, 12 AM $ 6.75
+0.00%
$ 14.18 million $ 22,853
Jan 10, 11 PM $ 6.78
+0.00%
$ 14.24 million $ 22,814
Jan 10, 9 PM $ 6.77
+0.00%
$ 14.21 million $ 22,832
Jan 10, 8 PM $ 6.78
+0.00%
$ 14.23 million $ 22,879
Jan 10, 7 PM $ 6.81
+0.75%
$ 14.3 million $ 22,812
Jan 10, 5 PM $ 6.77
-0.61%
$ 14.21 million $ 22,737
Jan 10, 4 PM $ 6.77
+3.77%
$ 14.22 million $ 22,700
Jan 10, 3 PM $ 6.63
+6.52%
$ 13.92 million $ 21,016
Jan 10, 2 PM $ 6.27
-6.45%
$ 13.16 million $ 18,093
Jan 10, 1 PM $ 6.76
-2.13%
$ 14.19 million $ 18,626
Jan 10, 12 PM $ 6.9
+0.01%
$ 14.48 million $ 18,167
Jan 10, 11 AM $ 6.88
+0.06%
$ 14.45 million $ 18,104
Jan 10, 10 AM $ 6.92
+0.09%
$ 14.51 million $ 18,092
Jan 10, 9 AM $ 6.91
-5.35%
$ 14.52 million $ 18,047
Jan 10, 8 AM $ 7.31
+0.00%
$ 15.35 million $ 17,828
Jan 10, 7 AM $ 7.29
+0.00%
$ 15.3 million $ 17,835
Jan 10, 6 AM $ 7.29
+0.31%
$ 15.31 million $ 17,804
Jan 10, 5 AM $ 7.26
-0.30%
$ 15.24 million $ 17,802
Jan 10, 4 AM $ 7.29
+0.36%
$ 15.25 million $ 17,659
Jan 10, 2 AM $ 7.29
+0.00%
$ 15.32 million $ 17,786
Jan 9, 8 PM $ 7.36
+0.00%
$ 15.45 million $ 17,541
Jan 9, 3 PM $ 7.32
-0.50%
$ 15.37 million $ 17,376
Jan 9, 2 PM $ 7.29
-0.78%
$ 15.31 million $ 17,535
Jan 9, 1 PM $ 7.55
+0.00%
$ 15.86 million $ 17,619
Jan 9, 12 PM $ 7.67
+0.85%
$ 16.12 million $ 17,170
Jan 9, 11 AM $ 7.63
-0.29%
$ 16.03 million $ 17,154
Jan 9, 9 AM $ 7.62
-0.35%
$ 16 million $ 17,153
Jan 9, 8 AM $ 7.62
+0.06%
$ 16.01 million $ 17,074
Jan 9, 7 AM $ 7.62
+0.00%
$ 15.99 million $ 17,253
Jan 9, 6 AM $ 7.58
-3.27%
$ 15.92 million $ 17,074
Jan 9, 5 AM $ 7.88
+0.56%
$ 16.54 million $ 17,247
Jan 8, 11 PM $ 7.94
-0.17%
$ 16.68 million $ 17,092
Jan 8, 10 PM $ 7.96
-0.09%
$ 16.72 million $ 17,056
Jan 8, 9 PM $ 8.14
+0.00%
$ 17.08 million $ 16,030
Jan 8, 3 PM $ 8.19
+0.00%
$ 17.19 million $ 16,911
Jan 8, 2 PM $ 8.19
-0.15%
$ 17.2 million $ 16,925
Jan 8, 1 PM $ 8.18
+0.00%
$ 17.17 million $ 17,218
Jan 8, 8 AM $ 8.35
-0.14%
$ 17.54 million $ 16,829
Jan 8, 6 AM $ 8.29
+0.00%
$ 17.42 million $ 16,569
Jan 8, 5 AM $ 8.27
+11.52%
$ 17.38 million $ 16,057
Jan 8, 4 AM $ 7.28
+0.00%
$ 15.28 million $ 11,809
Jan 8, 3 AM $ 7.26
+1.72%
$ 15.25 million $ 11,580
Jan 7, 5 PM $ 7.02
+0.00%
$ 14.73 million $ 10,727
Jan 7, 12 PM $ 6.99
-0.16%
$ 14.68 million $ 10,776
Jan 7, 11 AM $ 7
+0.07%
$ 14.7 million $ 10,698
Jan 7, 10 AM $ 6.99
-0.45%
$ 14.68 million $ 10,723