TT Token Historical Data

TT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 6.99
-0.45%
$ 14.68 million $ 10,723
Jan 7, 9 AM $ 7.02
+0.67%
$ 14.75 million $ 10,746
Jan 7, 8 AM $ 6.96
-2.96%
$ 14.61 million $ 10,729
Jan 7, 7 AM $ 7.17
+0.00%
$ 15.06 million $ 10,520
Jan 7, 6 AM $ 7.15
-0.82%
$ 15.02 million $ 10,555
Jan 7, 4 AM $ 7.22
-0.15%
$ 15.16 million $ 10,484
Jan 7, 2 AM $ 7.19
+0.08%
$ 15.1 million $ 10,888
Jan 7, 1 AM $ 7.23
+0.00%
$ 15.18 million $ 11,435
Jan 7, 12 AM $ 7.24
+0.00%
$ 15.2 million $ 11,452
Jan 6, 11 PM $ 7.25
-0.08%
$ 15.22 million $ 11,462
Jan 6, 4 PM $ 7.3
+0.00%
$ 15.33 million $ 11,585
Jan 6, 3 PM $ 7.3
-0.04%
$ 15.32 million $ 11,578
Jan 6, 2 PM $ 7.29
-1.62%
$ 15.31 million $ 11,527
Jan 6, 1 PM $ 7.33
+1.88%
$ 15.39 million $ 11,350
Jan 6, 12 PM $ 7.05
+0.07%
$ 14.81 million $ 9,764
Jan 6, 11 AM $ 7.04
-1.23%
$ 14.77 million $ 9,869
Jan 6, 10 AM $ 7.11
+2.26%
$ 14.94 million $ 9,595
Jan 6, 9 AM $ 6.97
+0.15%
$ 14.64 million $ 9,099
Jan 6, 8 AM $ 6.96
+1.45%
$ 14.61 million $ 9,020
Jan 6, 7 AM $ 6.84
-2.25%
$ 14.36 million $ 8,754
Jan 6, 6 AM $ 7
-2.08%
$ 14.71 million $ 9,002
Jan 6, 5 AM $ 7.17
-0.65%
$ 15.06 million $ 9,144
Jan 6, 4 AM $ 7.31
-4.48%
$ 15.35 million $ 9,410
Jan 6, 3 AM $ 7.64
+0.11%
$ 16.05 million $ 8,914
Jan 6, 2 AM $ 7.61
-1.07%
$ 15.99 million $ 8,948
Jan 6, 1 AM $ 7.85
-2.12%
$ 16.49 million $ 5,736
Jan 6, 12 AM $ 8.07
+0.14%
$ 16.94 million $ 5,358
Jan 5, 11 PM $ 8.07
-0.02%
$ 16.95 million $ 5,312
Jan 5, 10 PM $ 8.09
+0.21%
$ 17 million $ 5,274
Jan 5, 7 PM $ 8.07
-1.01%
$ 16.94 million $ 5,219
Jan 5, 3 PM $ 8.23
-0.68%
$ 17.29 million $ 4,990
Jan 5, 2 PM $ 8.26
+0.00%
$ 17.35 million $ 4,966
Jan 5, 1 PM $ 8.29
-1.07%
$ 17.41 million $ 4,966
Jan 5, 11 AM $ 8.46
-1.65%
$ 17.76 million $ 4
Jan 5, 10 AM $ 8.58
-0.01%
$ 18.03 million $ 4
Jan 5, 9 AM $ 8.58
+0.52%
$ 18.03 million $ 10
Jan 5, 8 AM $ 8.56
-2.84%
$ 17.98 million $ 636
Jan 5, 7 AM $ 8.68
-0.36%
$ 18.23 million $ 457
Jan 5, 6 AM $ 8.7
-2.27%
$ 18.28 million $ 1,905
Jan 5, 5 AM $ 9.18
-5.42%
$ 19.29 million $ 776
Jan 5, 4 AM $ 9.77
-1.06%
$ 20.52 million $ 116
Jan 5, 3 AM $ 9.89
-0.12%
$ 20.77 million $ 19
Jan 5, 2 AM $ 9.94
+0.56%
$ 20.87 million $ 84
Jan 5, 1 AM $ 9.89
+0.08%
$ 20.77 million $ 443
Jan 5, 12 AM $ 9.91
-1.79%
$ 20.82 million $ 84
Jan 4, 11 PM $ 10.1
+0.00%
$ 21.21 million $ 40
Jan 4, 10 PM $ 10.1
+0.00%
$ 21.22 million $ 11
Jan 4, 9 PM $ 10.1
-0.11%
$ 21.21 million $ 11
Jan 4, 1 PM $ 10.15
+0.34%
$ 21.28 million $ 60
Jan 4, 12 PM $ 10.06
-0.33%
$ 21.13 million $ 71