TT Token Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 3.71
-0.25%
$ -- $ 176
Feb 19, 2026 $ 5.13
-0.16%
$ -- $ 248
Feb 18, 2026 $ 3.68
+0.71%
$ -- $ 2,620
Feb 17, 2026 $ 3.49
-1.47%
$ 7.34 million $ 1,842
Feb 16, 2026 $ 3.57
-8.58%
$ 7.5 million $ 1,902
Feb 15, 2026 $ 3.79
+0.00%
$ -- $ 7
Feb 14, 2026 $ 3.82
-2.41%
$ -- $ 4,672
Feb 13, 2026 $ 3.94
+19.75%
$ 8.28 million $ 4,207
Feb 12, 2026 $ 3.27
-19.72%
$ 6.87 million $ 791
Feb 11, 2026 $ 4.17
-6.20%
$ 8.75 million $ 4,034
Feb 10, 2026 $ 4.4
+0.44%
$ -- $ 13,063
Feb 9, 2026 $ 4.37
+20.26%
$ 9.17 million $ 7,628
Feb 8, 2026 $ 3.62
+9.87%
$ 7.61 million $ 2,257
Feb 7, 2026 $ 3.22
+6.19%
$ 6.77 million $ 382
Feb 6, 2026 $ 3.03
+3.52%
$ 6.36 million $ 1,219
Feb 5, 2026 $ 2.92
+4.26%
$ 6.13 million $ 4,355
Feb 4, 2026 $ 2.81
-12.54%
$ -- $ 2,641
Feb 3, 2026 $ 3.2
-2.48%
$ 6.73 million $ 4,027
Feb 2, 2026 $ 3.48
-9.48%
$ -- $ 3,422
Feb 1, 2026 $ 3.84
-3.29%
$ 8.06 million $ 350
Jan 31, 2026 $ 3.93
-19.31%
$ 8.26 million $ 3,136
Jan 30, 2026 $ 5.17
-4.13%
$ -- $ 1,663
Jan 29, 2026 $ 5.31
-0.44%
$ -- $ 237
Jan 28, 2026 $ 5.35
-2.17%
$ 11.22 million $ 822
Jan 27, 2026 $ 5.47
-3.96%
$ 11.48 million $ 6,762
Jan 26, 2026 $ 5.23
-0.59%
$ -- $ 558
Jan 25, 2026 $ 5.25
-3.49%
$ 11.02 million $ 818
Jan 24, 2026 $ 5.44
-5.21%
$ 11.42 million $ 1,268
Jan 23, 2026 $ 5.74
-4.20%
$ -- $ 1,765
Jan 22, 2026 $ 5.85
+1.60%
$ -- $ 1,078
Jan 21, 2026 $ 5.76
-4.41%
$ 12.09 million $ 2,033
Jan 20, 2026 $ 6.03
-3.52%
$ 12.66 million $ 4,115
Jan 19, 2026 $ 6.31
+0.19%
$ 13.26 million $ 2,379
Jan 18, 2026 $ 6.16
-8.19%
$ 12.94 million $ 3,264
Jan 17, 2026 $ 6.68
-2.42%
$ 14.02 million $ 2,000
Jan 16, 2026 $ 6.83
+5.76%
$ 14.34 million $ 3,213
Jan 15, 2026 $ 6.46
+2.53%
$ 13.56 million $ 744
Jan 14, 2026 $ 6.2
-5.39%
$ 13.02 million $ 9,663
Jan 13, 2026 $ 6.51
+16.38%
$ 13.68 million $ 408
Jan 12, 2026 $ 5.64
-12.15%
$ 11.84 million $ 25,328
Jan 11, 2026 $ 6.54
-3.23%
$ 13.72 million $ 23,141
Jan 10, 2026 $ 6.78
-7.06%
$ 14.24 million $ 22,814
Jan 9, 2026 $ 7.36
-6.11%
$ 15.45 million $ 17,541
Jan 8, 2026 $ 7.94
+11.21%
$ 16.68 million $ 17,092
Jan 7, 2026 $ 7.02
-3.05%
$ -- $ 10,727
Jan 6, 2026 $ 7.25
-10.05%
$ 15.22 million $ 11,462
Jan 5, 2026 $ 8.07
-20.04%
$ 16.95 million $ 5,312
Jan 4, 2026 $ 10.1
-8.03%
$ 21.21 million $ 40
Jan 3, 2026 $ 10.94
-1.48%
$ -- $ 332
Jan 2, 2026 $ 11.05
-4.14%
$ 23.21 million $ 5,009