TT Token Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.857
+0.09%
$ 1.8 million $ 951
May 22, 6 AM $ 0.856
+2.15%
$ 1.8 million $ 922
May 22, 5 AM $ 0.885
+5.75%
$ 1.86 million $ 1,044
May 22, 4 AM $ 0.837
+5.74%
$ 1.76 million $ 1,117
May 22, 3 AM $ 0.795
-4.98%
$ 1.67 million $ 1,063
May 22, 2 AM $ 0.836
+1.44%
$ 1.76 million $ 1,053
May 22, 1 AM $ 0.82
+0.00%
$ 1.72 million $ 695
May 21, 11 PM $ 0.779
+0.00%
$ 1.64 million $ 916
May 21, 10 PM $ 0.773
-4.72%
$ 1.62 million $ 1,105
May 21, 6 PM $ 0.801
+0.00%
$ 1.68 million $ 1,083
May 21, 11 AM $ 0.808
+0.00%
$ 1.7 million $ 992
May 21, 6 AM $ 0.858
-3.59%
$ 1.8 million $ 1,150
May 21, 5 AM $ 0.85
+6.17%
$ 1.78 million $ 892
May 21, 4 AM $ 0.802
+0.00%
$ 1.69 million $ 782
May 21, 2 AM $ 0.811
+2.36%
$ 1.7 million $ 778
May 21, 1 AM $ 0.804
-0.13%
$ 1.69 million $ 752
May 21, 12 AM $ 0.792
+0.00%
$ 1.66 million $ 644
May 20, 11 PM $ 0.801
+0.74%
$ 1.68 million $ 590
May 20, 2 PM $ 0.78
+0.08%
$ 1.64 million $ 349
May 20, 11 AM $ 0.785
+0.00%
$ 1.65 million $ 340
May 20, 8 AM $ 0.797
+0.00%
$ 1.67 million $ 288
May 20, 7 AM $ 0.81
+1.73%
$ 1.7 million $ 318
May 20, 6 AM $ 0.796
+0.00%
$ 1.67 million $ 365
May 19, 11 AM $ 0.774
+0.00%
$ 1.63 million $ 192
May 19, 9 AM $ 0.807
+1.11%
$ 1.69 million $ 119
May 19, 8 AM $ 0.789
+0.00%
$ 1.66 million $ 70
May 18, 2 AM $ 0.823
-4.90%
$ 1.73 million $ 999
May 17, 3 PM $ 0.909
+15.31%
$ 1.91 million $ 901
May 17, 2 PM $ 0.757
-1.77%
$ 1.59 million $ 875
May 17, 1 PM $ 0.757
-17.96%
$ 1.59 million $ 975
May 17, 10 AM $ 0.95
+0.24%
$ 2 million $ 989
May 17, 9 AM $ 0.946
+2.39%
$ 1.99 million $ 1,378
May 17, 3 AM $ 0.872
+0.00%
$ 1.83 million $ 1,425
May 17, 2 AM $ 0.879
+0.00%
$ 1.85 million $ 1,380
May 16, 3 PM $ 0.794
+0.00%
$ 1.67 million $ 1,207
May 16, 2 PM $ 0.8
-1.21%
$ 1.68 million $ 1,182
May 16, 1 PM $ 0.786
-1.56%
$ 1.65 million $ 989
May 16, 10 AM $ 0.752
+5.05%
$ 1.58 million $ 850
May 16, 9 AM $ 0.772
+0.64%
$ 1.62 million $ 427
May 15, 12 PM $ 0.804
+0.00%
$ 1.69 million $ 2,675
May 15, 11 AM $ 0.822
+4.89%
$ 1.73 million $ 2,541
May 15, 7 AM $ 0.805
+0.67%
$ 1.69 million $ 2,505
May 15, 6 AM $ 0.864
+3.30%
$ 1.81 million $ 2,528
May 15, 5 AM $ 0.831
+5.24%
$ 1.75 million $ 2,085
May 15, 2 AM $ 0.828
-2.51%
$ 1.74 million $ 2,076
May 15, 1 AM $ 0.888
+0.00%
$ 1.86 million $ 1,801
May 15, 12 AM $ 0.932
+0.03%
$ 1.96 million $ 1,491
May 14, 3 PM $ 0.888
+7.75%
$ 1.86 million $ 954
May 14, 2 PM $ 0.805
-6.37%
$ 1.69 million $ 1,101
May 14, 1 PM $ 0.871
-1.01%
$ 1.83 million $ 991