TT Token Historical Data

TT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.399
-0.13%
$ 838,187 $ 474
Aug 3, 12 AM $ 0.39
-2.79%
$ 818,423 $ 362
Aug 2, 11 PM $ 0.401
-3.06%
$ 842,285 $ 81
Aug 2, 5 PM $ 0.416
+0.00%
$ 873,645 $ 50
Aug 2, 9 AM $ 0.415
+0.00%
$ 870,918 $ 888
Aug 2, 4 AM $ 0.413
+0.29%
$ 867,844 $ 866
Aug 2, 2 AM $ 0.379
+0.32%
$ 795,407 $ 4
Aug 1, 11 PM $ 0.411
-0.06%
$ 862,304 $ 849
Aug 1, 5 PM $ 0.411
+0.00%
$ 862,279 $ 792
Aug 1, 4 PM $ 0.384
+0.00%
$ 807,241 $ 3
Aug 1, 3 PM $ 0.39
+3.28%
$ 818,532 $ 583
Aug 1, 2 PM $ 0.427
+0.10%
$ 897,298 $ 14
Aug 1, 12 PM $ 0.426
+0.00%
$ 894,242 $ 4
Aug 1, 2 AM $ 0.426
+0.00%
$ 894,440 $ 40
Jul 31, 4 PM $ 0.426
+0.00%
$ 893,828 $ 44
Jul 31, 10 AM $ 0.426
+0.00%
$ 894,032 $ 56
Jul 31, 9 AM $ 0.426
+0.24%
$ 894,602 $ 48
Jul 31, 6 AM $ 0.425
+0.00%
$ 892,084 $ 129
Jul 31, 5 AM $ 0.426
+0.00%
$ 895,469 $ 136
Jul 31, 4 AM $ 0.427
+0.00%
$ 895,684 $ 128
Jul 30, 4 PM $ 0.425
-0.22%
$ 893,422 $ 399
Jul 30, 12 PM $ 0.427
+0.00%
$ 897,557 $ 390
Jul 30, 9 AM $ 0.427
+0.00%
$ 897,601 $ 652
Jul 30, 8 AM $ 0.427
-2.34%
$ 897,692 $ 573
Jul 30, 5 AM $ 0.437
+0.00%
$ 918,014 $ 534
Jul 30, 2 AM $ 0.409
+0.06%
$ 859,480 $ 279
Jul 30, 12 AM $ 0.409
+0.00%
$ 858,354 $ 277
Jul 29, 10 PM $ 0.409
+0.00%
$ 858,501 $ 267
Jul 29, 3 PM $ 0.411
+0.00%
$ 862,992 $ 319
Jul 29, 1 PM $ 0.412
+0.00%
$ 864,173 $ 319
Jul 29, 11 AM $ 0.411
+0.22%
$ 864,126 $ 296
Jul 29, 10 AM $ 0.409
+0.00%
$ 859,480 $ 233
Jul 29, 9 AM $ 0.411
+0.00%
$ 862,906 $ 158
Jul 29, 1 AM $ 0.429
+0.00%
$ 900,993 $ 382
Jul 28, 11 PM $ 0.429
+0.00%
$ 900,494 $ 374
Jul 28, 7 PM $ 0.43
+0.01%
$ 902,487 $ 374
Jul 28, 4 PM $ 0.425
+0.00%
$ 892,629 $ 316
Jul 28, 10 AM $ 0.423
+0.00%
$ 889,025 $ 228
Jul 28, 9 AM $ 0.433
+0.00%
$ 909,121 $ 29
Jul 28, 5 AM $ 0.411
+0.00%
$ 864,084 $ 6
Jul 27, 7 PM $ 0.414
+0.00%
$ 869,107 $ 217
Jul 27, 3 PM $ 0.413
+0.00%
$ 867,701 $ 563
Jul 27, 5 AM $ 0.413
+0.00%
$ 867,664 $ 611
Jul 27, 2 AM $ 0.413
+0.00%
$ 868,186 $ 932
Jul 26, 6 PM $ 0.435
+0.00%
$ 913,282 $ 632
Jul 26, 4 PM $ 0.445
+0.00%
$ 933,637 $ 537
Jul 26, 3 PM $ 0.457
+0.00%
$ 959,340 $ 377
Jul 26, 10 AM $ 0.441
+1.44%
$ 925,739 $ 315
Jul 26, 7 AM $ 0.435
+0.00%
$ 913,281 $ 440
Jul 26, 6 AM $ 0.435
+0.00%
$ 913,166 $ 438