TT Token Historical Data

TT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 10.11
-0.88%
$ 21.23 million $ 113
Jan 4, 10 AM $ 10.12
-0.67%
$ 21.25 million $ 232
Jan 4, 9 AM $ 10.19
-0.01%
$ 21.4 million $ 212
Jan 4, 8 AM $ 10.19
+3.90%
$ 21.41 million $ 25
Jan 4, 7 AM $ 10.11
-2.17%
$ 21.22 million $ 501
Jan 4, 6 AM $ 10.9
-0.98%
$ 22.89 million $ 1,313
Jan 4, 5 AM $ 10.99
+0.60%
$ -- $ 30
Jan 4, 1 AM $ 10.98
+0.00%
$ -- $ 118
Jan 3, 3 PM $ 10.94
+0.21%
$ 22.97 million $ 332
Jan 3, 2 PM $ 10.91
-1.22%
$ 22.92 million $ 284
Jan 3, 1 PM $ 11.04
+0.19%
$ 23.19 million $ 6,381
Jan 3, 12 PM $ 11.03
-0.01%
$ 23.15 million $ 6,342
Jan 3, 11 AM $ 11.04
+0.88%
$ 23.18 million $ 6,329
Jan 3, 10 AM $ 10.94
-0.12%
$ 22.98 million $ 6,087
Jan 3, 8 AM $ 10.91
-0.16%
$ 22.92 million $ 5,980
Jan 3, 7 AM $ 10.9
+0.00%
$ 22.9 million $ 5,955
Jan 3, 6 AM $ 10.89
+0.86%
$ 22.86 million $ 5,961
Jan 3, 5 AM $ 10.93
-1.13%
$ 22.96 million $ 5,934
Jan 3, 4 AM $ 11.06
+0.03%
$ 23.23 million $ 5,707
Jan 3, 3 AM $ 11.05
+0.40%
$ 23.21 million $ 5,675
Jan 3, 2 AM $ 10.97
+0.00%
$ 23.03 million $ 5,348
Jan 3, 1 AM $ 11.1
+0.00%
$ 23.31 million $ 5,990
Jan 2, 6 PM $ 11.05
+0.06%
$ 23.21 million $ 5,009
Jan 2, 5 PM $ 11.03
+0.00%
$ 23.17 million $ 5,013
Jan 2, 4 PM $ 11.12
-0.15%
$ 23.34 million $ 4,839
Jan 2, 3 PM $ 11.13
+3.81%
$ 23.37 million $ 4,653
Jan 2, 2 PM $ 10.71
-0.76%
$ 22.49 million $ 3,896
Jan 2, 1 PM $ 10.79
+0.35%
$ 22.66 million $ 81,226
Jan 2, 12 PM $ 10.74
-2.86%
$ 22.56 million $ 80,913
Jan 2, 11 AM $ 11.09
-0.10%
$ 23.29 million $ 82,897
Jan 2, 10 AM $ 11.09
-0.01%
$ 23.28 million $ 82,806
Jan 2, 9 AM $ 11.08
-2.03%
$ 23.27 million $ 82,745
Jan 2, 8 AM $ 11.31
-1.30%
$ 23.76 million $ 84,084
Jan 2, 7 AM $ 11.46
-0.17%
$ 24.07 million $ 84,811
Jan 2, 6 AM $ 11.48
-0.45%
$ 24.1 million $ 84,850
Jan 2, 5 AM $ 11.53
+0.32%
$ 24.21 million $ 84,783
Jan 2, 4 AM $ 11.57
+0.06%
$ 24.3 million $ 85,067
Jan 2, 3 AM $ 11.55
-0.37%
$ 24.26 million $ 84,975
Jan 2, 2 AM $ 11.58
+0.58%
$ 24.33 million $ 85,180
Jan 2, 1 AM $ 11.58
+0.42%
$ 24.32 million $ 85,550
Jan 2, 12 AM $ 11.53
+0.00%
$ 24.22 million $ 84,867
Jan 1, 11 PM $ 11.62
-0.23%
$ 24.41 million $ 84,835
Jan 1, 10 PM $ 11.66
+0.00%
$ 24.48 million $ 85,210
Jan 1, 9 PM $ 11.7
+0.00%
$ 24.58 million $ 85,130
Jan 1, 8 PM $ 11.71
+0.00%
$ 24.58 million $ 85,084
Jan 1, 6 PM $ 11.7
+0.00%
$ 24.57 million $ 85,049
Jan 1, 5 PM $ 11.69
+0.11%
$ 24.56 million $ 84,956
Jan 1, 4 PM $ 11.7
+0.23%
$ 24.57 million $ 85,029
Jan 1, 3 PM $ 11.67
-0.06%
$ 24.51 million $ 84,867
Jan 1, 2 PM $ 11.68
-0.28%
$ 24.52 million $ 84,827