TT Token Historical Data

TT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 11.71
+0.76%
$ 24.58 million $ 85,062
Jan 1, 12 PM $ 11.61
-1.71%
$ 24.39 million $ 84,758
Jan 1, 11 AM $ 11.81
-0.91%
$ 24.79 million $ 85,128
Jan 1, 10 AM $ 11.92
+0.11%
$ 25.03 million $ 85,802
Jan 1, 9 AM $ 11.91
-5.08%
$ 25.01 million $ 86,283
Jan 1, 8 AM $ 12.53
-0.73%
$ 26.32 million $ 88,770
Jan 1, 7 AM $ 12.61
-0.05%
$ 26.48 million $ 89,156
Jan 1, 6 AM $ 12.64
+0.04%
$ 26.55 million $ 89,267
Jan 1, 5 AM $ 12.64
+0.11%
$ 26.55 million $ 89,316
Jan 1, 4 AM $ 12.64
-0.04%
$ 26.53 million $ 89,272
Jan 1, 3 AM $ 12.63
-0.29%
$ 26.52 million $ 89,144
Jan 1, 2 AM $ 12.7
-2.11%
$ 26.66 million $ 89,416
Jan 1, 1 AM $ 13.22
+0.00%
$ 27.77 million $ 92,033
Jan 1, 12 AM $ 13.22
+0.00%
$ 27.77 million $ 92,177
Dec 31, 10 PM $ 13.25
+0.00%
$ 27.83 million $ 92,151
Dec 31, 6 PM $ 13.29
+0.00%
$ 27.9 million $ 92,296
Dec 31, 3 PM $ 13.28
-0.27%
$ 27.89 million $ 92,382
Dec 31, 2 PM $ 13.3
-0.66%
$ 27.94 million $ 92,617
Dec 31, 1 PM $ 13.27
-0.08%
$ 27.86 million $ 91,894
Dec 31, 12 PM $ 13.28
+0.07%
$ 27.88 million $ 91,712
Dec 31, 11 AM $ 13.25
+0.00%
$ 27.83 million $ 91,499
Dec 31, 10 AM $ 13.24
+0.02%
$ 27.81 million $ 91,466
Dec 31, 9 AM $ 13.24
-0.24%
$ 27.8 million $ 91,433
Dec 31, 8 AM $ 13.42
-0.42%
$ 28.17 million $ 92,077
Dec 31, 7 AM $ 13.45
-1.30%
$ 28.24 million $ 92,355
Dec 31, 6 AM $ 13.63
-0.35%
$ 28.63 million $ 94,061
Dec 31, 5 AM $ 13.67
-0.01%
$ 28.71 million $ 93,389
Dec 31, 4 AM $ 13.74
+0.00%
$ 28.86 million $ 93,808
Dec 31, 3 AM $ 13.73
+0.09%
$ 28.82 million $ 93,821
Dec 31, 2 AM $ 13.7
-0.29%
$ 28.77 million $ 93,650
Dec 31, 1 AM $ 13.74
+0.62%
$ 28.85 million $ 93,723
Dec 31, 12 AM $ 13.67
-0.61%
$ 28.71 million $ 93,477
Dec 30, 11 PM $ 13.77
+2.26%
$ 28.91 million $ 93,843
Dec 30, 10 PM $ 13.46
+0.07%
$ 28.27 million $ 91,406
Dec 30, 9 PM $ 13.38
+2.27%
$ 28.1 million $ 90,760
Dec 30, 8 PM $ 13.07
+0.00%
$ 27.44 million $ 92,593
Dec 30, 4 PM $ 14.01
+0.41%
$ 29.42 million $ 93,109
Dec 30, 3 PM $ 13.95
+0.11%
$ 29.3 million $ 92,679
Dec 30, 2 PM $ 13.92
+0.37%
$ 29.23 million $ 92,508
Dec 30, 1 PM $ 14.03
+0.19%
$ 29.46 million $ 92,520
Dec 30, 12 PM $ 14.05
-0.21%
$ 29.5 million $ 92,969
Dec 30, 11 AM $ 14.12
-0.45%
$ 29.65 million $ 93,150
Dec 30, 10 AM $ 14.21
+0.41%
$ 29.83 million $ 93,628
Dec 30, 9 AM $ 14.1
-0.23%
$ 29.71 million $ 93,224
Dec 30, 8 AM $ 14.09
-1.31%
$ 29.58 million $ 93,838
Dec 30, 7 AM $ 14.29
+0.33%
$ 30 million $ 93,530
Dec 30, 6 AM $ 14.24
-0.44%
$ 29.91 million $ 92,908
Dec 30, 5 AM $ 14.39
-0.16%
$ 30.23 million $ 93,418
Dec 30, 4 AM $ 14.44
+0.08%
$ 30.33 million $ 93,462
Dec 30, 3 AM $ 14.43
-0.82%
$ 30.3 million $ 92,982