TT Token Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.435
+0.53%
$ 913,783 $ 415
Jul 26, 3 AM $ 0.433
-1.08%
$ -- $ 301
Jul 26, 2 AM $ 0.445
-3.21%
$ 935,173 $ 178
Jul 25, 3 PM $ 0.465
+0.00%
$ 977,025 $ 193
Jul 25, 10 AM $ 0.465
+0.00%
$ 977,042 $ 176
Jul 25, 9 AM $ 0.469
-0.62%
$ 985,654 $ 221
Jul 25, 8 AM $ 0.473
+0.00%
$ 992,700 $ 144
Jul 25, 2 AM $ 0.481
+0.00%
$ 1.01 million $ 135
Jul 25, 1 AM $ 0.48
+0.00%
$ 1.01 million $ 133
Jul 24, 4 PM $ 0.48
+0.10%
$ 1.01 million $ 128
Jul 24, 3 PM $ 0.48
+0.00%
$ 1.01 million $ 86
Jul 24, 2 PM $ 0.476
+0.00%
$ 1 million $ 142
Jul 24, 1 PM $ 0.476
+0.00%
$ 1 million $ 147
Jul 24, 12 PM $ 0.476
+0.00%
$ 1 million $ 136
Jul 24, 10 AM $ 0.475
+0.56%
$ 997,777 $ 129
Jul 24, 5 AM $ 0.468
+0.00%
$ 983,291 $ 157
Jul 23, 3 PM $ 0.468
+1.19%
$ 983,255 $ 179
Jul 23, 1 PM $ 0.462
+0.00%
$ 970,256 $ 171
Jul 23, 6 AM $ 0.463
+0.00%
$ 971,464 $ 77
Jul 23, 5 AM $ 0.474
+0.00%
$ 994,486 $ 73
Jul 23, 3 AM $ 0.474
+0.00%
$ -- $ 26
Jul 23, 2 AM $ 0.482
+0.00%
$ 1.01 million $ 24
Jul 22, 1 PM $ 0.482
+0.00%
$ 1.01 million $ 32
Jul 22, 8 AM $ 0.482
+0.00%
$ 1.01 million $ 35
Jul 22, 5 AM $ 0.482
+0.00%
$ 1.01 million $ 39
Jul 22, 3 AM $ 0.482
-0.33%
$ 1.01 million $ 25
Jul 21, 3 PM $ 0.484
+0.12%
$ 1.02 million $ 92
Jul 21, 12 PM $ 0.483
+0.00%
$ 1.01 million $ 129
Jul 21, 9 AM $ 0.483
+0.00%
$ 1.01 million $ 268
Jul 21, 5 AM $ 0.483
+0.00%
$ 1.01 million $ 403
Jul 21, 2 AM $ 0.482
+1.86%
$ 1.01 million $ 463
Jul 20, 2 PM $ 0.473
+0.00%
$ 993,781 $ 584
Jul 20, 11 AM $ 0.468
+0.00%
$ 983,032 $ 565
Jul 20, 9 AM $ 0.468
+0.00%
$ 982,992 $ 441
Jul 20, 8 AM $ 0.484
+0.00%
$ 1.02 million $ 315
Jul 20, 5 AM $ 0.5
+0.00%
$ 1.05 million $ 157
Jul 20, 1 AM $ 0.483
+0.00%
$ 1.01 million $ 193
Jul 20, 12 AM $ 0.475
+0.00%
$ 996,580 $ 112
Jul 19, 11 PM $ 0.484
+0.00%
$ 1.02 million $ 112
Jul 19, 1 AM $ 0.484
+0.71%
$ 1.02 million $ 615
Jul 18, 6 PM $ 0.49
-1.15%
$ 1.03 million $ 502
Jul 18, 2 PM $ 0.502
+0.12%
$ 1.05 million $ 447
Jul 18, 1 PM $ 0.51
+0.00%
$ 1.07 million $ 191
Jul 18, 12 PM $ 0.506
+0.00%
$ 1.06 million $ 170
Jul 18, 7 AM $ 0.504
+0.00%
$ 1.06 million $ 94
Jul 18, 4 AM $ 0.514
+0.22%
$ 1.08 million $ 85
Jul 18, 3 AM $ 0.507
-0.13%
$ 1.06 million $ 28
Jul 17, 11 AM $ 0.51
+0.00%
$ 1.07 million $ 143
Jul 17, 3 AM $ 0.509
+0.00%
$ 1.07 million $ 489
Jul 17, 2 AM $ 0.51
+0.00%
$ 1.07 million $ 455