TT Token Historical Data

TT Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.734
+0.34%
$ 1.54 million $ 2,054
May 14, 4 AM $ 0.802
+0.00%
$ 1.68 million $ 2,203
May 14, 3 AM $ 0.8
+6.91%
$ 1.68 million $ 2,052
May 13, 2 PM $ 0.737
+15.98%
$ 1.55 million $ 2,117
May 13, 1 PM $ 0.748
+0.00%
$ 1.57 million $ 2,213
May 13, 12 PM $ 0.624
-3.55%
$ 1.31 million $ 2,132
May 13, 11 AM $ 0.792
+12.86%
$ 1.66 million $ 1,595
May 13, 9 AM $ 0.712
+0.00%
$ 1.5 million $ 1,290
May 13, 7 AM $ 0.767
+0.00%
$ 1.61 million $ 1,135
May 13, 6 AM $ 0.759
-0.19%
$ 1.59 million $ 1,134
May 13, 1 AM $ 0.724
+1.52%
$ 1.52 million $ 983
May 13, 12 AM $ 0.713
-2.96%
$ 1.5 million $ 666
May 12, 4 PM $ 0.691
+0.00%
$ 1.45 million $ 1,167
May 12, 3 PM $ 0.688
+0.00%
$ 1.44 million $ 1,399
May 12, 2 PM $ 0.859
+27.00%
$ 1.8 million $ 1,104
May 12, 1 PM $ 0.677
+0.00%
$ 1.42 million $ 925
May 11, 10 PM $ 0.731
+2.14%
$ 1.53 million $ 1,999
May 11, 7 PM $ 0.773
-0.01%
$ 1.62 million $ 1,161
May 11, 10 AM $ 0.725
-2.47%
$ 1.52 million $ 1,325
May 11, 9 AM $ 0.76
+7.16%
$ 1.6 million $ 1,322
May 11, 8 AM $ 0.71
-2.78%
$ 1.49 million $ 569
May 11, 7 AM $ 0.726
+0.22%
$ 1.52 million $ 539
May 11, 5 AM $ 0.769
+1.20%
$ 1.62 million $ 672
May 11, 4 AM $ 0.734
+0.00%
$ 1.54 million $ 636
May 11, 1 AM $ 0.722
+0.00%
$ 1.52 million $ 632
May 11, 12 AM $ 0.743
+0.74%
$ 1.56 million $ 570
May 10, 2 PM $ 0.724
-10.69%
$ 1.52 million $ 575
May 10, 1 PM $ 0.807
+0.00%
$ 1.7 million $ 737
May 10, 9 AM $ 0.944
-0.05%
$ 1.98 million $ 1,480
May 10, 7 AM $ 0.792
-15.44%
$ 1.66 million $ 1,785
May 10, 6 AM $ 0.777
+0.00%
$ 1.63 million $ 1,799
May 10, 2 AM $ 0.793
+0.00%
$ 1.67 million $ 2,600
May 10, 12 AM $ 0.794
+0.00%
$ 1.67 million $ 2,501
May 9, 6 PM $ 0.835
+0.00%
$ 1.75 million $ 3,640
May 9, 5 PM $ 0.845
+0.00%
$ 1.77 million $ 3,639
May 9, 4 PM $ 0.841
+1.21%
$ 1.77 million $ 3,591
May 9, 3 PM $ 0.829
+0.00%
$ 1.74 million $ 3,870
May 9, 2 PM $ 0.825
+3.80%
$ 1.73 million $ 3,839
May 9, 12 PM $ 0.812
+1.75%
$ 1.7 million $ 3,646
May 9, 11 AM $ 0.811
-1.48%
$ 1.7 million $ 3,537
May 9, 10 AM $ 0.818
+0.05%
$ 1.72 million $ 3,663
May 9, 9 AM $ 0.804
+0.00%
$ 1.69 million $ 3,631
May 9, 8 AM $ 0.846
+0.00%
$ 1.78 million $ 3,162
May 9, 7 AM $ 0.805
+1.77%
$ 1.69 million $ 2,885
May 9, 6 AM $ 0.786
-8.50%
$ 1.65 million $ 2,651
May 9, 2 AM $ 0.879
+0.05%
$ 1.85 million $ 2,052
May 8, 7 PM $ 0.878
-0.01%
$ 1.84 million $ 2,398
May 8, 6 PM $ 0.786
+0.00%
$ 1.65 million $ 1,533
May 8, 4 PM $ 0.789
+0.00%
$ 1.66 million $ 1,335
May 8, 1 PM $ 0.747
+0.00%
$ 1.57 million $ 1,094