TT Token Historical Data

TT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.505
+0.00%
$ 1.06 million $ 587
Jul 16, 1 PM $ 0.503
+0.00%
$ 1.06 million $ 514
Jul 16, 5 AM $ 0.512
+0.16%
$ 1.08 million $ 514
Jul 16, 4 AM $ 0.511
-0.64%
$ 1.07 million $ 440
Jul 16, 1 AM $ 0.503
+0.00%
$ 1.06 million $ 138
Jul 16, 12 AM $ 0.499
+0.00%
$ 1.05 million $ 139
Jul 15, 11 PM $ 0.499
+0.00%
$ 1.05 million $ 107
Jul 15, 10 PM $ 0.495
+0.00%
$ 1.04 million $ 11
Jul 15, 11 AM $ 0.507
+0.00%
$ 1.06 million $ 61
Jul 15, 1 AM $ 0.507
+0.00%
$ 1.07 million $ 143
Jul 14, 2 PM $ 0.508
+0.16%
$ 1.07 million $ 149
Jul 14, 11 AM $ 0.501
+0.00%
$ 1.05 million $ 96
Jul 14, 8 AM $ 0.501
+0.00%
$ 1.05 million $ 91
Jul 14, 5 AM $ 0.501
+0.00%
$ 1.05 million $ 155
Jul 14, 1 AM $ 0.496
-0.41%
$ 1.04 million $ 358
Jul 13, 6 PM $ 0.496
+0.00%
$ 1.04 million $ 370
Jul 13, 7 AM $ 0.497
+0.04%
$ 1.04 million $ 404
Jul 13, 4 AM $ 0.509
+4.83%
$ 1.07 million $ 101
Jul 13, 3 AM $ 0.484
+0.00%
$ 1.02 million $ 96
Jul 12, 10 PM $ 0.484
+0.80%
$ 1.02 million $ 209
Jul 12, 4 PM $ 0.479
+0.00%
$ 1.01 million $ 451
Jul 12, 12 PM $ 0.48
+0.03%
$ 1.01 million $ 2,560
Jul 12, 9 AM $ 0.479
-0.53%
$ 1.01 million $ 2,572
Jul 12, 7 AM $ 0.482
+1.24%
$ 1.01 million $ 2,583
Jul 12, 3 AM $ 0.482
+0.00%
$ 1.01 million $ 2,583
Jul 12, 2 AM $ 0.483
-1.15%
$ 1.01 million $ 2,564
Jul 12, 12 AM $ 0.497
+0.00%
$ 1.04 million $ 2,506
Jul 11, 7 PM $ 0.494
+0.00%
$ 1.04 million $ 2,513
Jul 11, 5 PM $ 0.494
+0.00%
$ 1.04 million $ 2,501
Jul 11, 4 PM $ 0.493
-5.88%
$ 1.04 million $ 2,481
Jul 11, 3 PM $ 0.503
-2.72%
$ 1.06 million $ 2,045
Jul 11, 2 PM $ 0.517
-2.76%
$ 1.09 million $ 2,000
Jul 11, 1 PM $ 0.531
+17.07%
$ 1.12 million $ 1,441
Jul 11, 12 PM $ 0.446
+0.00%
$ 937,302 $ 53
Jul 11, 11 AM $ 0.444
+0.00%
$ 932,684 $ 55
Jul 11, 9 AM $ 0.444
+0.10%
$ 932,281 $ 51
Jul 11, 8 AM $ 0.443
+0.00%
$ 930,772 $ 40
Jul 11, 7 AM $ 0.442
+0.00%
$ 928,842 $ 16
Jul 11, 2 AM $ 0.445
+0.00%
$ 934,428 $ 227
Jul 11, 12 AM $ 0.445
+0.00%
$ 934,838 $ 216
Jul 10, 1 PM $ 0.444
+0.00%
$ 932,546 $ 1,225
Jul 10, 11 AM $ 0.444
+0.04%
$ 932,720 $ 1,223
Jul 10, 4 AM $ 0.444
-0.01%
$ 932,959 $ 1,018
Jul 10, 3 AM $ 0.423
+0.06%
$ 887,833 $ 1,013
Jul 9, 11 PM $ 0.422
+2.16%
$ 886,822 $ 981
Jul 9, 10 PM $ 0.411
+0.00%
$ 863,124 $ 818
Jul 9, 7 PM $ 0.402
+0.00%
$ 844,434 $ 815
Jul 9, 6 PM $ 0.402
+0.00%
$ 843,336 $ 786
Jul 9, 4 PM $ 0.399
-5.15%
$ 838,002 $ 732
Jul 9, 3 PM $ 0.415
-6.36%
$ 872,353 $ 546