TT Token Historical Data

TT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 1.8
-9.11%
$ 3.78 million $ 3,226
Mar 20, 4 AM $ 1.99
+0.28%
$ 4.17 million $ 2,550
Mar 20, 2 AM $ 1.98
+0.21%
$ 4.16 million $ 2,772
Mar 20, 12 AM $ 1.98
-0.14%
$ 4.15 million $ 2,763
Mar 19, 11 PM $ 1.97
-4.59%
$ 4.15 million $ 2,750
Mar 19, 4 PM $ 2.05
-0.14%
$ 4.3 million $ 2,421
Mar 19, 1 PM $ 2.07
-0.79%
$ 4.34 million $ 2,401
Mar 19, 12 PM $ 2.14
-0.55%
$ 4.49 million $ 2,109
Mar 19, 11 AM $ 2.09
+0.00%
$ 4.39 million $ 1,900
Mar 19, 10 AM $ 2.09
+2.49%
$ 4.38 million $ 1,881
Mar 19, 9 AM $ 2.04
-1.98%
$ 4.27 million $ 1,628
Mar 19, 8 AM $ 2.12
+0.00%
$ 4.45 million $ 1,322
Mar 19, 7 AM $ 2.12
-4.16%
$ 4.45 million $ 1,557
Mar 19, 5 AM $ 2.22
+0.00%
$ -- $ 3,295
Mar 19, 4 AM $ 2.27
+0.00%
$ 4.77 million $ 3,305
Mar 19, 3 AM $ 2.28
+0.06%
$ 4.79 million $ 4,003
Mar 18, 3 PM $ 2.32
+0.00%
$ 4.87 million $ 8,654
Mar 18, 2 PM $ 2.33
-0.02%
$ 4.89 million $ 8,976
Mar 18, 1 PM $ 2.33
+0.00%
$ -- $ 9,229
Mar 18, 12 PM $ 2.34
-2.06%
$ 4.9 million $ 9,412
Mar 18, 11 AM $ 2.38
+0.00%
$ 5 million $ 9,145
Mar 18, 9 AM $ 2.38
+0.73%
$ 5 million $ 9,315
Mar 18, 8 AM $ 2.37
-1.16%
$ 4.98 million $ 9,514
Mar 18, 7 AM $ 2.39
+7.30%
$ 5.02 million $ 9,366
Mar 18, 6 AM $ 2.23
+1.73%
$ 4.68 million $ 8,014
Mar 18, 5 AM $ 2.18
+0.51%
$ 4.58 million $ 8,294
Mar 18, 4 AM $ 2.17
-3.06%
$ 4.55 million $ 6,793
Mar 18, 3 AM $ 2.2
+3.14%
$ 4.61 million $ 5,837
Mar 18, 2 AM $ 2.13
-12.19%
$ 4.47 million $ 4,582
Mar 18, 1 AM $ 2.41
-2.72%
$ 5.06 million $ 2,980
Mar 18, 12 AM $ 2.51
-5.06%
$ 5.27 million $ 3,097
Mar 17, 11 PM $ 2.7
+0.19%
$ 5.67 million $ 2,373
Mar 17, 10 PM $ 2.7
+0.08%
$ 5.66 million $ 2,349
Mar 17, 2 PM $ 2.75
-1.86%
$ 5.77 million $ 2,169
Mar 17, 11 AM $ 2.8
+0.29%
$ 5.88 million $ 2,736
Mar 17, 10 AM $ 2.78
+0.13%
$ 5.84 million $ 2,684
Mar 17, 8 AM $ 2.79
+0.20%
$ 5.85 million $ 2,014
Mar 17, 7 AM $ 2.77
+0.38%
$ 5.82 million $ 1,888
Mar 17, 6 AM $ 2.82
+0.34%
$ 5.93 million $ 1,640
Mar 17, 5 AM $ 2.81
+0.00%
$ 5.9 million $ 1,614
Mar 17, 4 AM $ 2.83
+0.12%
$ 5.94 million $ 1,533
Mar 17, 2 AM $ 2.82
+0.00%
$ 5.93 million $ 3,253
Mar 17, 1 AM $ 2.82
-2.24%
$ 5.92 million $ 3,317
Mar 16, 4 PM $ 2.96
+0.00%
$ 6.22 million $ 2,818
Mar 16, 3 PM $ 2.95
-0.40%
$ 6.19 million $ 2,774
Mar 16, 2 PM $ 2.93
+0.06%
$ 6.15 million $ 2,663
Mar 16, 1 PM $ 3.07
+0.00%
$ 6.46 million $ 1,856
Mar 16, 7 AM $ 3.06
-0.79%
$ 6.44 million $ 798
Mar 16, 6 AM $ 3.08
+0.10%
$ 6.47 million $ 688
Mar 16, 1 AM $ 2.97
+0.00%
$ 6.24 million $ 618