TT Token Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 3.02
+0.00%
$ 6.34 million $ 382
Mar 15, 10 AM $ 3.02
+0.00%
$ 6.34 million $ 380
Mar 15, 9 AM $ 3.01
-0.93%
$ 6.33 million $ 376
Mar 15, 2 AM $ 2.99
+0.00%
$ 6.29 million $ 469
Mar 15, 1 AM $ 2.99
+0.02%
$ 6.28 million $ 444
Mar 15, 12 AM $ 3
+0.00%
$ 6.29 million $ 413
Mar 14, 1 PM $ 3.05
+0.00%
$ 6.41 million $ 166
Mar 14, 5 AM $ 3.04
+0.02%
$ 6.38 million $ 60
Mar 14, 4 AM $ 3.04
+0.04%
$ 6.37 million $ 49
Mar 13, 11 PM $ 3.04
+0.00%
$ 6.39 million $ 774
Mar 13, 12 PM $ 3.01
-1.18%
$ 6.32 million $ 578
Mar 13, 6 AM $ 3.04
+0.00%
$ 6.39 million $ 433
Mar 13, 5 AM $ 3.05
-0.13%
$ 6.4 million $ 417
Mar 13, 4 AM $ 3.05
+0.06%
$ 6.4 million $ 376
Mar 13, 3 AM $ 3.05
+0.00%
$ 6.4 million $ 752
Mar 13, 2 AM $ 3.03
+0.00%
$ 6.37 million $ 703
Mar 12, 1 PM $ 3.1
+0.00%
$ 6.5 million $ 321
Mar 12, 8 AM $ 3.1
+0.00%
$ 6.51 million $ 259
Mar 12, 6 AM $ 3.1
+0.46%
$ 6.51 million $ 233
Mar 12, 5 AM $ 3.09
-0.22%
$ 6.48 million $ 182
Mar 12, 3 AM $ 3.09
-0.79%
$ 6.49 million $ 137
Mar 12, 2 AM $ 3.11
+0.00%
$ 6.53 million $ 2,768
Mar 11, 11 PM $ 3.09
+0.02%
$ 6.5 million $ 2,699
Mar 11, 12 PM $ 3.08
+0.00%
$ 6.47 million $ 2,560
Mar 11, 11 AM $ 3.08
-0.12%
$ 6.47 million $ 2,552
Mar 11, 9 AM $ 3.11
-0.45%
$ 6.54 million $ 2,430
Mar 11, 8 AM $ 3.12
+0.48%
$ 6.56 million $ 2,299
Mar 11, 6 AM $ 3.22
+0.00%
$ 6.76 million $ 1,806
Mar 11, 5 AM $ 3.11
+0.00%
$ 6.54 million $ 1,387
Mar 11, 3 AM $ 3.1
-0.20%
$ 6.51 million $ 1,311
Mar 11, 2 AM $ 3.11
+0.36%
$ 6.53 million $ 2,308
Mar 11, 1 AM $ 3.09
+1.28%
$ 6.49 million $ 2,169
Mar 11, 12 AM $ 2.98
+0.46%
$ 6.25 million $ 1,620
Mar 10, 11 PM $ 2.96
-1.28%
$ 6.22 million $ 1,546
Mar 10, 5 PM $ 3.13
+0.00%
$ 6.57 million $ 840
Mar 10, 4 PM $ 3.12
-0.42%
$ 6.56 million $ 815
Mar 10, 3 PM $ 3.15
+0.00%
$ 6.62 million $ 729
Mar 10, 1 PM $ 3.16
+0.00%
$ 6.64 million $ 689
Mar 10, 12 PM $ 3.16
+0.00%
$ 6.64 million $ 679
Mar 10, 11 AM $ 3.14
+0.00%
$ 6.6 million $ 590
Mar 10, 10 AM $ 3.14
+0.00%
$ 6.6 million $ 586
Mar 10, 9 AM $ 3.13
+0.01%
$ 6.58 million $ 518
Mar 10, 5 AM $ 3.13
-0.06%
$ 6.58 million $ 493
Mar 10, 4 AM $ 3.21
+0.65%
$ 6.75 million $ 181
Mar 10, 3 AM $ 3.19
+0.75%
$ 6.71 million $ 119
Mar 10, 2 AM $ 3.17
+0.00%
$ 6.65 million $ 1,054
Mar 9, 12 PM $ 3.16
-0.32%
$ 6.64 million $ 988
Mar 9, 11 AM $ 3.17
-0.13%
$ 6.66 million $ 948
Mar 9, 10 AM $ 3.18
-1.82%
$ 6.68 million $ 933
Mar 9, 9 AM $ 3.24
+0.00%
$ 6.8 million $ 701