TT Token Historical Data

TT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.608
+0.00%
$ 1.28 million $ 142
Jun 20, 2 PM $ 0.607
+0.00%
$ 1.28 million $ 151
Jun 20, 2 AM $ 0.589
+0.00%
$ 1.24 million $ 58
Jun 19, 3 AM $ 0.59
+0.00%
$ 1.24 million $ 751
Jun 18, 4 PM $ 0.571
+0.00%
$ 1.2 million $ 477
Jun 18, 3 PM $ 0.548
+0.00%
$ -- $ 307
Jun 17, 3 PM $ 0.568
+0.00%
$ 1.19 million $ 512
Jun 17, 6 AM $ 0.597
+0.00%
$ 1.25 million $ 357
Jun 17, 5 AM $ 0.58
+0.00%
$ 1.22 million $ 206
Jun 17, 4 AM $ 0.581
+0.43%
$ 1.22 million $ 204
Jun 16, 4 PM $ 0.573
+0.00%
$ 1.2 million $ 575
Jun 16, 3 AM $ 0.562
+0.00%
$ 1.18 million $ 554
Jun 16, 1 AM $ 0.54
+0.00%
$ 1.13 million $ 396
Jun 15, 2 PM $ 0.568
+0.72%
$ 1.19 million $ 465
Jun 15, 1 PM $ 0.568
+0.00%
$ 1.19 million $ 408
Jun 14, 11 PM $ 0.573
+2.47%
$ 1.2 million $ 427
Jun 14, 10 PM $ 0.556
+0.00%
$ 1.17 million $ 301
Jun 14, 1 AM $ 0.577
+0.00%
$ 1.21 million $ 125
Jun 13, 11 AM $ 0.577
+0.00%
$ 1.21 million $ 1,112
Jun 13, 10 AM $ 0.577
+0.91%
$ 1.21 million $ 1,110
Jun 12, 11 PM $ 0.551
+0.00%
$ 1.16 million $ 1,169
Jun 12, 6 PM $ 0.55
+0.00%
$ 1.16 million $ 1,291
Jun 12, 4 PM $ 0.537
+0.00%
$ -- $ 1,245
Jun 12, 12 PM $ 0.513
-3.32%
$ 1.08 million $ 5,917
Jun 12, 11 AM $ 0.524
-3.62%
$ 1.1 million $ 5,781
Jun 12, 10 AM $ 0.552
+0.00%
$ 1.16 million $ 5,885
Jun 12, 6 AM $ 0.572
+0.00%
$ 1.2 million $ 6,021
Jun 12, 4 AM $ 0.57
+0.00%
$ 1.2 million $ 6,477
Jun 11, 8 PM $ 0.555
+0.00%
$ 1.16 million $ 6,073
Jun 11, 5 PM $ 0.575
+0.11%
$ 1.21 million $ 5,903
Jun 11, 4 PM $ 0.567
-0.03%
$ 1.19 million $ 5,766
Jun 11, 3 PM $ 0.56
-14.50%
$ 1.18 million $ 5,639
Jun 11, 2 PM $ 0.665
-0.01%
$ 1.4 million $ 5,803
Jun 11, 1 PM $ 0.657
+8.55%
$ 1.38 million $ 3,809
Jun 11, 12 PM $ 0.605
+8.21%
$ 1.27 million $ 2,756
Jun 11, 11 AM $ 0.551
+1.03%
$ 1.16 million $ 495
Jun 11, 10 AM $ 0.544
+0.00%
$ 1.14 million $ 422
Jun 11, 7 AM $ 0.526
+1.95%
$ 1.1 million $ 753
Jun 11, 6 AM $ 0.513
+0.00%
$ 1.08 million $ 618
Jun 11, 12 AM $ 0.505
+0.00%
$ 1.06 million $ 612
Jun 10, 10 AM $ 0.491
+0.00%
$ -- $ 756
Jun 10, 9 AM $ 0.48
-1.24%
$ 1.01 million $ 683
Jun 10, 8 AM $ 0.497
+0.00%
$ 1.04 million $ 461
Jun 10, 3 AM $ 0.506
-0.05%
$ 1.06 million $ 552
Jun 9, 3 PM $ 0.52
+0.65%
$ 1.09 million $ 644
Jun 9, 2 PM $ 0.513
+0.00%
$ 1.08 million $ 569
Jun 9, 10 AM $ 0.504
+0.00%
$ 1.06 million $ 732
Jun 9, 6 AM $ 0.504
+0.00%
$ 1.06 million $ 1,019
Jun 9, 3 AM $ 0.495
+0.00%
$ 1.04 million $ 1,176
Jun 9, 2 AM $ 0.513
+0.00%
$ 1.08 million $ 1,012