TT Token Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 3.23
+0.00%
$ 6.79 million $ 697
Mar 9, 7 AM $ 3.23
+0.00%
$ 6.79 million $ 678
Mar 9, 5 AM $ 3.24
+0.40%
$ 6.8 million $ 665
Mar 8, 11 PM $ 3.3
+0.00%
$ 6.93 million $ 1,004
Mar 8, 4 PM $ 3.39
+0.00%
$ 7.11 million $ 994
Mar 8, 3 PM $ 3.4
-1.00%
$ 7.14 million $ 952
Mar 8, 2 PM $ 3.43
+0.29%
$ 7.21 million $ 822
Mar 8, 1 PM $ 3.42
-0.54%
$ 7.19 million $ 782
Mar 8, 9 AM $ 3.44
+0.00%
$ 7.22 million $ 697
Mar 8, 7 AM $ 3.44
-0.12%
$ 7.23 million $ 683
Mar 8, 4 AM $ 3.39
+0.00%
$ 7.12 million $ 398
Mar 8, 3 AM $ 3.39
+0.00%
$ 7.12 million $ 4,400
Mar 7, 11 PM $ 3.46
-0.01%
$ 7.26 million $ 3,875
Mar 7, 4 PM $ 3.46
+0.00%
$ 7.26 million $ 3,913
Mar 7, 12 PM $ 3.49
-2.18%
$ 7.34 million $ 3,774
Mar 7, 10 AM $ 3.59
+0.00%
$ 7.53 million $ 3,590
Mar 7, 9 AM $ 3.66
+0.80%
$ 7.69 million $ 3,279
Mar 7, 8 AM $ 3.64
+0.00%
$ 7.65 million $ 3,140
Mar 7, 7 AM $ 3.64
+0.00%
$ 7.65 million $ 3,076
Mar 7, 6 AM $ 3.63
-0.16%
$ 7.62 million $ 3,076
Mar 7, 5 AM $ 3.63
-4.05%
$ 7.63 million $ 3,054
Mar 7, 4 AM $ 3.79
+1.95%
$ 7.95 million $ 2,367
Mar 7, 3 AM $ 3.71
+2.91%
$ 7.8 million $ 2,076
Mar 7, 2 AM $ 3.61
+9.69%
$ 7.58 million $ 1,589
Mar 7, 1 AM $ 3.29
+0.79%
$ 6.91 million $ 351
Mar 6, 6 PM $ 3.26
+0.00%
$ 6.86 million $ 241
Mar 6, 3 PM $ 3.28
+0.08%
$ 6.88 million $ 197
Mar 6, 2 PM $ 3.28
-1.21%
$ 6.89 million $ 171
Mar 6, 5 AM $ 3.33
+0.41%
$ 7 million $ 174
Mar 6, 4 AM $ 3.31
+0.00%
$ 6.95 million $ 90
Mar 6, 3 AM $ 3.3
+2.94%
$ 6.92 million $ 28
Mar 6, 12 AM $ 3.3
+0.00%
$ 6.94 million $ 781
Mar 5, 3 PM $ 3.27
+0.00%
$ 6.87 million $ 663
Mar 5, 2 PM $ 3.26
-0.01%
$ 6.85 million $ 609
Mar 5, 11 AM $ 3.31
+0.00%
$ 6.94 million $ 424
Mar 5, 8 AM $ 3.32
+0.00%
$ 6.97 million $ 384
Mar 5, 7 AM $ 3.32
+2.58%
$ 6.96 million $ 373
Mar 5, 3 AM $ 3.23
+0.04%
$ 6.79 million $ 1,589
Mar 5, 2 AM $ 3.23
-0.01%
$ 6.78 million $ 1,564
Mar 5, 12 AM $ 3.23
+0.00%
$ 6.78 million $ 1,563
Mar 4, 12 PM $ 3.25
-0.04%
$ 6.82 million $ 1,412
Mar 4, 9 AM $ 3.24
+0.61%
$ 6.8 million $ 1,106
Mar 4, 5 AM $ 3.26
+0.00%
$ 6.84 million $ 945
Mar 4, 4 AM $ 3.26
+0.04%
$ 6.84 million $ 946
Mar 4, 3 AM $ 3.26
+0.11%
$ 6.84 million $ 946
Mar 3, 2 PM $ 3.26
-0.50%
$ 6.86 million $ 843
Mar 3, 1 PM $ 3.28
-0.02%
$ 6.89 million $ 843
Mar 3, 11 AM $ 3.28
-0.77%
$ 6.89 million $ 832
Mar 3, 10 AM $ 3.31
+0.02%
$ 6.94 million $ 735
Mar 3, 9 AM $ 3.31
+0.21%
$ 6.95 million $ 731