TT Token Historical Data

TT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.513
+0.00%
$ 1.08 million $ 1,012
Jun 8, 11 PM $ 0.515
+0.00%
$ 1.08 million $ 983
Jun 8, 6 PM $ 0.507
-0.07%
$ 1.06 million $ 979
Jun 8, 2 PM $ 0.519
+3.45%
$ 1.09 million $ 954
Jun 8, 8 AM $ 0.498
+0.00%
$ 1.05 million $ 758
Jun 8, 6 AM $ 0.494
-6.63%
$ 1.04 million $ 788
Jun 8, 5 AM $ 0.53
+0.06%
$ 1.11 million $ 383
Jun 7, 8 PM $ 0.551
+0.00%
$ 1.16 million $ 506
Jun 7, 3 PM $ 0.567
+0.00%
$ 1.19 million $ 574
Jun 7, 4 AM $ 0.577
+1.97%
$ 1.21 million $ 1,053
Jun 7, 2 AM $ 0.588
-1.81%
$ 1.23 million $ 997
Jun 7, 1 AM $ 0.6
+0.00%
$ 1.26 million $ 894
Jun 6, 3 PM $ 0.596
-3.74%
$ 1.25 million $ 792
Jun 6, 2 PM $ 0.629
-1.68%
$ 1.32 million $ 661
Jun 6, 3 AM $ 0.623
+0.71%
$ 1.31 million $ 1,476
Jun 6, 12 AM $ 0.616
+0.00%
$ 1.29 million $ 1,538
Jun 5, 4 PM $ 0.609
+0.00%
$ 1.28 million $ 1,423
Jun 5, 3 PM $ 0.598
+2.87%
$ 1.26 million $ 1,298
Jun 5, 2 PM $ 0.597
-3.10%
$ 1.25 million $ 1,115
Jun 5, 1 PM $ 0.617
+0.00%
$ 1.3 million $ 933
Jun 5, 10 AM $ 0.61
+0.00%
$ 1.28 million $ 884
Jun 5, 9 AM $ 0.617
-1.37%
$ 1.3 million $ 849
Jun 5, 8 AM $ 0.64
-5.09%
$ 1.34 million $ 700
Jun 5, 5 AM $ 0.688
+0.33%
$ 1.45 million $ 362
Jun 5, 4 AM $ 0.685
-1.60%
$ 1.44 million $ 318
Jun 5, 2 AM $ 0.699
+0.00%
$ 1.47 million $ 201
Jun 4, 4 PM $ 0.707
+0.25%
$ 1.48 million $ 764
Jun 4, 9 AM $ 0.705
-0.13%
$ 1.48 million $ 1,003
Jun 4, 8 AM $ 0.707
+0.44%
$ 1.48 million $ 1,150
Jun 4, 2 AM $ 0.728
+0.56%
$ 1.53 million $ 1,719
Jun 4, 1 AM $ 0.713
+0.00%
$ 1.5 million $ 1,578
Jun 4, 12 AM $ 0.711
-1.57%
$ 1.49 million $ 1,574
Jun 3, 9 PM $ 0.735
+0.00%
$ 1.54 million $ 1,511
Jun 3, 1 PM $ 0.738
+0.14%
$ 1.55 million $ 1,177
Jun 3, 12 PM $ 0.737
+0.09%
$ 1.55 million $ 1,199
Jun 3, 11 AM $ 0.739
+0.00%
$ 1.55 million $ 2,238
Jun 3, 10 AM $ 0.75
+0.00%
$ 1.58 million $ 2,243
Jun 3, 9 AM $ 0.759
-1.08%
$ 1.59 million $ 2,178
Jun 3, 8 AM $ 0.766
-1.31%
$ 1.61 million $ 2,257
Jun 3, 7 AM $ 0.772
-4.37%
$ 1.62 million $ 2,209
Jun 3, 6 AM $ 0.793
+0.00%
$ 1.67 million $ 1,783
Jun 3, 5 AM $ 0.779
+0.00%
$ 1.64 million $ 1,838
Jun 3, 4 AM $ 0.809
+0.00%
$ 1.7 million $ 1,688
Jun 3, 3 AM $ 0.811
-1.63%
$ 1.7 million $ 1,682
Jun 2, 2 PM $ 0.832
+0.00%
$ 1.75 million $ 1,807
Jun 2, 1 PM $ 0.822
+0.00%
$ 1.73 million $ 1,787
Jun 2, 12 PM $ 0.821
-0.44%
$ 1.72 million $ 1,996
Jun 2, 11 AM $ 0.81
-5.05%
$ 1.7 million $ 1,594
Jun 2, 10 AM $ 0.839
+3.94%
$ 1.76 million $ 1,045
Jun 2, 9 AM $ 0.82
+0.00%
$ 1.72 million $ 1,546