TT Token Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.79
+0.00%
$ 1.66 million $ 3,516
Jun 2, 2 AM $ 0.787
+0.00%
$ 1.65 million $ 3,506
Jun 2, 12 AM $ 0.788
-0.17%
$ 1.65 million $ 3,651
Jun 1, 4 PM $ 0.787
+0.00%
$ 1.65 million $ 3,796
Jun 1, 3 PM $ 0.812
+0.00%
$ 1.71 million $ 3,556
Jun 1, 1 PM $ 0.8
-3.25%
$ 1.68 million $ 3,484
Jun 1, 10 AM $ 0.857
+0.15%
$ 1.8 million $ 3,412
Jun 1, 9 AM $ 0.859
+5.94%
$ 1.8 million $ 3,191
Jun 1, 8 AM $ 0.802
-0.58%
$ 1.68 million $ 2,769
Jun 1, 7 AM $ 0.803
-8.59%
$ 1.69 million $ 2,776
Jun 1, 6 AM $ 0.871
+7.87%
$ 1.83 million $ 2,418
Jun 1, 5 AM $ 0.806
-0.76%
$ 1.69 million $ 1,216
May 31, 11 PM $ 0.866
+0.00%
$ 1.82 million $ 959
May 31, 3 PM $ 0.856
-0.05%
$ 1.8 million $ 870
May 31, 9 AM $ 0.877
-1.02%
$ 1.84 million $ 1,792
May 31, 6 AM $ 0.867
-1.45%
$ 1.82 million $ 1,457
May 31, 1 AM $ 0.86
-0.01%
$ 1.81 million $ 1,083
May 30, 3 PM $ 0.887
+0.00%
$ 1.86 million $ 380
May 30, 1 PM $ 0.817
+1.36%
$ 1.72 million $ 380
May 29, 12 PM $ 0.858
+0.00%
$ 1.8 million $ 645
May 29, 12 AM $ 0.842
+0.00%
$ 1.77 million $ 754
May 28, 3 PM $ 0.882
-0.22%
$ 1.85 million $ 502
May 28, 2 PM $ 0.888
+5.07%
$ 1.86 million $ 460
May 28, 12 PM $ 0.844
+0.00%
$ 1.77 million $ 216
May 28, 6 AM $ 0.855
+0.00%
$ 1.8 million $ 56
May 27, 2 AM $ 0.853
+0.00%
$ 1.79 million $ 952
May 27, 1 AM $ 0.839
+0.00%
$ 1.76 million $ 850
May 27, 12 AM $ 0.833
-0.03%
$ 1.75 million $ 820
May 26, 4 PM $ 0.821
+0.00%
$ 1.72 million $ 792
May 26, 3 PM $ 0.832
+0.00%
$ 1.75 million $ 708
May 26, 1 PM $ 0.831
-2.03%
$ 1.75 million $ 737
May 26, 10 AM $ 0.847
+0.00%
$ 1.78 million $ 691
May 26, 9 AM $ 0.848
+0.00%
$ 1.78 million $ 708
May 26, 5 AM $ 0.878
+0.00%
$ 1.84 million $ 547
May 26, 4 AM $ 0.872
+3.83%
$ 1.83 million $ 519
May 26, 12 AM $ 0.832
+0.00%
$ 1.75 million $ 368
May 25, 3 PM $ 0.824
+0.00%
$ 1.73 million $ 304
May 25, 5 AM $ 0.838
+0.00%
$ 1.76 million $ 732
May 25, 4 AM $ 0.837
-1.61%
$ 1.76 million $ 722
May 24, 3 PM $ 0.853
+0.00%
$ 1.79 million $ 1,293
May 24, 2 PM $ 0.84
-1.42%
$ 1.76 million $ 1,584
May 24, 1 PM $ 0.858
+0.00%
$ 1.8 million $ 1,452
May 24, 10 AM $ 0.848
+0.00%
$ 1.78 million $ 1,416
May 24, 8 AM $ 0.85
+1.43%
$ 1.78 million $ 1,317
May 24, 3 AM $ 0.845
+0.00%
$ 1.77 million $ 1,805
May 24, 1 AM $ 0.896
+0.00%
$ 1.88 million $ 1,535
May 23, 4 PM $ 0.848
+0.00%
$ 1.78 million $ 2,085
May 23, 3 PM $ 0.848
-3.91%
$ 1.78 million $ 2,152
May 23, 1 PM $ 0.909
+0.00%
$ 1.91 million $ 2,452
May 23, 6 AM $ 0.907
+0.80%
$ 1.91 million $ 4,571