TT Token Historical Data

TT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 3.31
-0.11%
$ 6.95 million $ 734
Mar 3, 7 AM $ 3.31
+0.88%
$ 6.96 million $ 731
Mar 3, 6 AM $ 3.31
-0.47%
$ 6.95 million $ 473
Mar 3, 5 AM $ 3.27
-0.10%
$ 6.88 million $ 174
Mar 3, 3 AM $ 3.29
+0.00%
$ 6.92 million $ 722
Mar 2, 11 PM $ 3.3
+0.00%
$ 6.93 million $ 722
Mar 2, 8 PM $ 3.33
+0.00%
$ 6.99 million $ 611
Mar 2, 3 PM $ 3.34
+0.00%
$ 7.02 million $ 547
Mar 2, 2 PM $ 3.35
+0.31%
$ 7.03 million $ 546
Mar 2, 9 AM $ 3.36
-0.05%
$ 7.06 million $ 468
Mar 2, 8 AM $ 3.38
+0.00%
$ 7.1 million $ 372
Mar 2, 7 AM $ 3.38
-0.26%
$ 7.1 million $ 366
Mar 2, 3 AM $ 3.46
+0.00%
$ 7.27 million $ 2,032
Mar 1, 2 PM $ 3.46
+0.00%
$ 7.27 million $ 1,935
Mar 1, 12 PM $ 3.48
-1.99%
$ 7.3 million $ 1,927
Mar 1, 11 AM $ 3.54
-0.28%
$ 7.43 million $ 1,628
Mar 1, 10 AM $ 3.63
+2.25%
$ 7.61 million $ 1,327
Mar 1, 9 AM $ 3.5
+0.00%
$ 7.34 million $ 630
Mar 1, 8 AM $ 3.37
+0.00%
$ -- $ 156
Mar 1, 7 AM $ 3.37
-0.43%
$ 7.07 million $ 154
Feb 28, 4 PM $ 3.35
+0.00%
$ 7.03 million $ 364
Feb 28, 3 PM $ 3.36
-0.26%
$ 7.05 million $ 362
Feb 28, 2 PM $ 3.37
+0.00%
$ 7.07 million $ 334
Feb 28, 1 PM $ 3.32
+0.00%
$ 6.98 million $ 197
Feb 28, 12 PM $ 3.34
-0.01%
$ 7 million $ 156
Feb 28, 11 AM $ 3.33
+0.00%
$ 6.99 million $ 136
Feb 28, 10 AM $ 3.36
+0.00%
$ 7.05 million $ 30
Feb 27, 3 PM $ 3.37
-0.07%
$ 7.07 million $ 930
Feb 27, 1 PM $ 3.38
+0.00%
$ 7.1 million $ 882
Feb 27, 12 PM $ 3.38
-0.31%
$ 7.11 million $ 874
Feb 26, 4 AM $ 3.23
+0.04%
$ 6.78 million $ 47
Feb 26, 2 AM $ 3.24
+0.00%
$ 6.79 million $ 519
Feb 26, 1 AM $ 3.24
+0.00%
$ 6.79 million $ 519
Feb 26, 12 AM $ 3.24
+0.00%
$ 6.79 million $ 523
Feb 25, 7 AM $ 3.28
+0.00%
$ 6.88 million $ 207
Feb 25, 5 AM $ 3.24
+0.00%
$ 6.81 million $ 149
Feb 24, 6 PM $ 3.23
+0.00%
$ 6.79 million $ 2,114
Feb 24, 5 PM $ 3.24
+0.00%
$ 6.81 million $ 2,241
Feb 24, 11 AM $ 3.25
-0.06%
$ 6.83 million $ 2,045
Feb 24, 5 AM $ 3.35
-0.36%
$ 7.03 million $ 2,059
Feb 23, 5 PM $ 3.52
+0.00%
$ 7.38 million $ 1,033
Feb 23, 6 AM $ 3.62
+0.00%
$ 7.6 million $ 360
Feb 22, 8 AM $ 3.38
-1.01%
$ 7.11 million $ 489
Feb 22, 1 AM $ 3.7
+0.00%
$ -- $ 1,239
Feb 21, 2 PM $ 3.74
-2.24%
$ 7.84 million $ 1,019
Feb 21, 1 PM $ 3.81
+1.92%
$ 8.01 million $ 637
Feb 21, 12 PM $ 3.76
+0.32%
$ 7.89 million $ 420
Feb 21, 8 AM $ 3.72
-0.63%
$ 7.8 million $ 247
Feb 21, 7 AM $ 3.73
+0.33%
$ 7.83 million $ 238
Feb 21, 5 AM $ 3.7
+0.00%
$ 7.77 million $ 127