TT Token Historical Data

TT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 3.68
+0.00%
$ 7.72 million $ 60
Feb 21, 2 AM $ 3.67
+0.22%
$ 7.72 million $ 384
Feb 20, 11 AM $ 3.71
-0.25%
$ 7.79 million $ 176
Feb 19, 4 AM $ 5.13
+0.00%
$ 10.78 million $ 248
Feb 19, 3 AM $ 5.14
+0.00%
$ 10.79 million $ 222
Feb 18, 1 AM $ 3.68
+0.15%
$ 7.74 million $ 2,620
Feb 18, 12 AM $ 3.67
+0.40%
$ 7.71 million $ 2,554
Feb 17, 11 PM $ 3.49
+0.00%
$ 7.34 million $ 1,842
Feb 17, 5 PM $ 3.63
+0.01%
$ 7.62 million $ 1,287
Feb 17, 3 PM $ 3.59
+0.00%
$ 7.54 million $ 1,073
Feb 17, 2 PM $ 3.57
+0.00%
$ 7.5 million $ 1,043
Feb 17, 1 PM $ 3.57
+0.00%
$ 7.5 million $ 1,032
Feb 17, 12 PM $ 3.57
+0.00%
$ 7.49 million $ 1,019
Feb 17, 11 AM $ 3.57
+0.00%
$ 7.49 million $ 1,024
Feb 17, 7 AM $ 3.61
+0.00%
$ 7.59 million $ 822
Feb 17, 1 AM $ 3.54
-0.08%
$ 7.44 million $ 2,165
Feb 16, 8 PM $ 3.57
-0.93%
$ 7.5 million $ 1,902
Feb 16, 6 PM $ 3.62
+0.00%
$ 7.61 million $ 1,704
Feb 16, 4 PM $ 3.6
+0.00%
$ 7.57 million $ 1,655
Feb 16, 3 PM $ 3.69
-2.76%
$ 7.74 million $ 1,259
Feb 16, 2 PM $ 3.91
+0.00%
$ 8.21 million $ 460
Feb 15, 1 AM $ 3.79
+0.00%
$ 7.96 million $ 7
Feb 14, 1 PM $ 3.82
+0.00%
$ 8.02 million $ 4,672
Feb 14, 9 AM $ 3.94
+0.00%
$ 8.27 million $ 4,298
Feb 14, 8 AM $ 3.95
+5.83%
$ 8.29 million $ 4,095
Feb 14, 6 AM $ 3.74
+0.00%
$ 7.85 million $ 3,173
Feb 14, 5 AM $ 3.74
-0.12%
$ 7.85 million $ 3,169
Feb 14, 4 AM $ 3.63
-0.17%
$ 7.62 million $ 2,697
Feb 14, 3 AM $ 3.64
-0.25%
$ 7.64 million $ 2,583
Feb 14, 2 AM $ 3.55
-7.45%
$ 7.46 million $ 6,024
Feb 14, 1 AM $ 3.84
-1.79%
$ 8.07 million $ 5,273
Feb 14, 12 AM $ 3.92
+0.00%
$ 8.22 million $ 4,319
Feb 13, 11 PM $ 3.94
+0.00%
$ 8.28 million $ 4,207
Feb 13, 10 PM $ 3.94
-0.51%
$ 8.27 million $ 4,201
Feb 13, 7 PM $ 3.95
+0.00%
$ 8.29 million $ 4,188
Feb 13, 4 PM $ 3.99
+0.00%
$ 8.38 million $ 4,038
Feb 13, 3 PM $ 3.98
+0.94%
$ 8.37 million $ 4,041
Feb 13, 2 PM $ 3.98
+0.30%
$ 8.35 million $ 3,842
Feb 13, 1 PM $ 3.88
+1.98%
$ 8.15 million $ 3,305
Feb 13, 12 PM $ 3.74
+3.82%
$ 7.85 million $ 2,632
Feb 13, 11 AM $ 3.6
+0.12%
$ 7.55 million $ 2,133
Feb 13, 10 AM $ 3.58
+0.81%
$ 7.51 million $ 2,090
Feb 13, 9 AM $ 3.46
-0.10%
$ 7.28 million $ 1,561
Feb 13, 5 AM $ 3.55
-0.06%
$ 7.45 million $ 1,207
Feb 13, 4 AM $ 3.39
+0.62%
$ 7.13 million $ 485
Feb 13, 3 AM $ 3.31
+0.43%
$ 6.95 million $ 136
Feb 13, 1 AM $ 3.29
+0.00%
$ 6.91 million $ 834
Feb 13, 12 AM $ 3.29
+0.00%
$ 6.91 million $ 809
Feb 12, 11 PM $ 3.27
-0.20%
$ 6.87 million $ 791
Feb 12, 10 PM $ 3.28
-0.12%
$ 6.88 million $ 792