TT Token Historical Data

TT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.937
+0.00%
$ 1.97 million $ 4,734
May 23, 2 AM $ 0.937
+0.55%
$ 1.97 million $ 4,740
May 23, 1 AM $ 0.926
-0.56%
$ 1.94 million $ 4,942
May 23, 12 AM $ 0.936
+0.00%
$ 1.97 million $ 4,767
May 22, 9 PM $ 0.904
+0.02%
$ 1.9 million $ 4,657
May 22, 7 PM $ 0.931
-0.32%
$ 1.96 million $ 4,615
May 22, 6 PM $ 0.933
+0.00%
$ 1.96 million $ 4,724
May 22, 5 PM $ 0.958
-7.14%
$ 2.01 million $ 4,590
May 22, 2 PM $ 1.05
+6.14%
$ 2.21 million $ 4,380
May 22, 1 PM $ 0.97
+0.00%
$ 2.04 million $ 3,477
May 22, 12 PM $ 0.963
-0.05%
$ 2.02 million $ 3,638
May 22, 11 AM $ 0.867
+0.83%
$ 1.82 million $ 3,622
May 22, 10 AM $ 1.03
-2.46%
$ 2.15 million $ 3,462
May 22, 9 AM $ 1.06
+10.87%
$ 2.24 million $ 3,663
May 22, 8 AM $ 0.956
+19.44%
$ 2.01 million $ 2,423
May 22, 7 AM $ 0.857
+0.09%
$ 1.8 million $ 951
May 22, 6 AM $ 0.856
+2.15%
$ 1.8 million $ 922
May 22, 5 AM $ 0.885
+5.75%
$ 1.86 million $ 1,044
May 22, 4 AM $ 0.837
+5.74%
$ 1.76 million $ 1,117
May 22, 3 AM $ 0.795
-4.98%
$ 1.67 million $ 1,063
May 22, 2 AM $ 0.836
+1.44%
$ 1.76 million $ 1,053
May 22, 1 AM $ 0.82
+0.00%
$ 1.72 million $ 695
May 21, 11 PM $ 0.779
+0.00%
$ 1.64 million $ 916
May 21, 10 PM $ 0.773
-4.72%
$ 1.62 million $ 1,105
May 21, 6 PM $ 0.801
+0.00%
$ 1.68 million $ 1,083
May 21, 11 AM $ 0.808
+0.00%
$ 1.7 million $ 992
May 21, 6 AM $ 0.858
-3.59%
$ 1.8 million $ 1,150
May 21, 5 AM $ 0.85
+6.17%
$ 1.78 million $ 892
May 21, 4 AM $ 0.802
+0.00%
$ 1.69 million $ 782
May 21, 2 AM $ 0.811
+2.36%
$ 1.7 million $ 778
May 21, 1 AM $ 0.804
-0.13%
$ 1.69 million $ 752
May 21, 12 AM $ 0.792
+0.00%
$ 1.66 million $ 644
May 20, 11 PM $ 0.801
+0.74%
$ 1.68 million $ 590
May 20, 2 PM $ 0.78
+0.08%
$ 1.64 million $ 349
May 20, 11 AM $ 0.785
+0.00%
$ 1.65 million $ 340
May 20, 8 AM $ 0.797
+0.00%
$ 1.67 million $ 288
May 20, 7 AM $ 0.81
+1.73%
$ 1.7 million $ 318
May 20, 6 AM $ 0.796
+0.00%
$ 1.67 million $ 365
May 19, 11 AM $ 0.774
+0.00%
$ 1.63 million $ 192
May 19, 9 AM $ 0.807
+1.11%
$ 1.69 million $ 119
May 19, 8 AM $ 0.789
+0.00%
$ 1.66 million $ 70
May 18, 2 AM $ 0.823
-4.90%
$ 1.73 million $ 999
May 17, 3 PM $ 0.909
+15.31%
$ 1.91 million $ 901
May 17, 2 PM $ 0.757
-1.77%
$ 1.59 million $ 875
May 17, 1 PM $ 0.757
-17.96%
$ 1.59 million $ 975
May 17, 10 AM $ 0.95
+0.24%
$ 2 million $ 989
May 17, 9 AM $ 0.946
+2.39%
$ 1.99 million $ 1,378
May 17, 3 AM $ 0.872
+0.00%
$ 1.83 million $ 1,425
May 17, 2 AM $ 0.879
+0.00%
$ 1.85 million $ 1,380
May 16, 3 PM $ 0.794
+0.00%
$ 1.67 million $ 1,207