Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

farterminal Historical Data

TERMINAL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.00016
+0.30%
$-- $132
Jan 27, 2026 $0.000159
+0.00%
$-- $6
Jan 16, 2026 $0.000173
+0.00%
$173,377 $2
Jan 12, 2026 $0.000169
-0.73%
$-- $1,532
Jan 11, 2026 $0.000167
+0.07%
$-- $1,527
Jan 10, 2026 $0.000168
+0.00%
$167,585 $1,531
Jan 7, 2026 $0.00018
+0.00%
$179,913 $1,426
Jan 5, 2026 $0.000184
-2.65%
$184,140 $790
Jan 2, 2026 $0.00019
+0.00%
$190,075 $742
Jan 1, 2026 $0.000184
+7.44%
$183,659 $17,342
Dec 31, 2025 $0.000171
+18.34%
$170,750 $15,073
Nov 11, 2025 $0.000424
-4.03%
$424,118 $534
Nov 10, 2025 $0.000444
-0.06%
$443,917 $145
Nov 9, 2025 $0.000422
-1.27%
$422,359 $570
Nov 8, 2025 $0.00041
+0.06%
$409,634 $26
Nov 7, 2025 $0.000409
+3.93%
$409,434 $9,882
Nov 6, 2025 $0.000408
-3.02%
$407,628 $7,316
Nov 5, 2025 $0.000424
+17.40%
$423,544 $7,759
Nov 4, 2025 $0.000392
-12.07%
$391,792 $2,653
Nov 3, 2025 $0.000453
+0.00%
$-- $111,169
Nov 2, 2025 $0.000473
-1.56%
$-- $114,127
Nov 1, 2025 $0.000494
-4.51%
$-- $103,396
Oct 31, 2025 $0.00051
+5.38%
$520,196 $108,414
Oct 30, 2025 $0.000481
-6.57%
$-- $91,249
Oct 29, 2025 $0.000488
+4.46%
$488,302 $83,471
Oct 28, 2025 $0.000522
-9.41%
$522,284 $82,702
Oct 27, 2025 $0.000581
-4.43%
$592,708 $90,736
Oct 26, 2025 $0.000593
+10.72%
$592,817 $54,200
Oct 25, 2025 $0.000541
+11.41%
$541,193 $33,894
Oct 24, 2025 $0.000495
+1.95%
$494,727 $26,165
Oct 23, 2025 $0.000481
+4.16%
$483,407 $22,219
Oct 22, 2025 $0.000455
+14.34%
$454,994 $21,017
Oct 21, 2025 $0.000405
-1.54%
$-- $3,610
Oct 20, 2025 $0.000414
-1.67%
$413,644 $3,378
Oct 19, 2025 $0.000414
+2.83%
$414,439 $37,731
Oct 18, 2025 $0.000403
+2.59%
$403,289 $36,106
Oct 17, 2025 $0.000393
+0.00%
$393,111 $35,383
Oct 16, 2025 $0.000443
-2.54%
$-- $35,287
Oct 15, 2025 $0.000462
-8.34%
$451,981 $34,417
Oct 14, 2025 $0.000512
-1.04%
$512,007 $29,432
Oct 13, 2025 $0.000511
+16.34%
$-- $24,346
Oct 12, 2025 $0.000427
+5.34%
$-- $16,095
Oct 11, 2025 $0.000436
-2.97%
$436,314 $11,680
Oct 10, 2025 $0.000504
+21.11%
$-- $11,294
Oct 9, 2025 $0.000416
-2.54%
$416,383 $1,890
Oct 8, 2025 $0.000436
+0.44%
$435,613 $1,572
Oct 7, 2025 $0.000435
-4.01%
$435,006 $1,489
Apr 3, 2025 $0.000596
+0.00%
$-- $1,334
Mar 27, 2025 $0.00106
+0.00%
$-- $167
Mar 20, 2025 $0.00119
+0.00%
$-- $6,182