farterminal Historical Data

TERMINAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0022
-34.49%
$ 2.2 million $ 66,045
Jan 18, 2025 $ 0.00338
-9.91%
$ 3.38 million $ 39,865
Jan 17, 2025 $ 0.00382
+13.57%
$ 3.82 million $ 34,978
Jan 16, 2025 $ 0.00335
-6.34%
$ 3.35 million $ 14,753
Jan 15, 2025 $ 0.0035
+22.98%
$ 3.5 million $ 36,365
Jan 14, 2025 $ 0.00287
+0.99%
$ 2.87 million $ 36,818
Jan 13, 2025 $ 0.00289
+11.45%
$ 2.89 million $ 22,300
Jan 12, 2025 $ 0.00258
+2.49%
$ 2.58 million $ 9,656
Jan 11, 2025 $ 0.00255
+10.34%
$ 2.55 million $ 16,692
Jan 10, 2025 $ 0.00225
-9.48%
$ 2.25 million $ 34,446
Jan 9, 2025 $ 0.00248
-2.24%
$ 2.48 million $ 4,086
Jan 8, 2025 $ 0.00252
-20.16%
$ 2.52 million $ 20,456
Jan 7, 2025 $ 0.00316
-14.91%
$ 3.16 million $ 24,988
Jan 6, 2025 $ 0.00371
+2.12%
$ 3.71 million $ 22,402
Jan 5, 2025 $ 0.00362
-3.06%
$ 3.62 million $ 28,567
Jan 4, 2025 $ 0.00363
-6.36%
$ 3.63 million $ 34,169
Jan 3, 2025 $ 0.00387
+46.36%
$ 3.87 million $ 83,671
Jan 2, 2025 $ 0.00265
+7.27%
$ 2.65 million $ 16,543
Jan 1, 2025 $ 0.00246
-2.89%
$ 2.46 million $ 32,762
Dec 31, 2024 $ 0.00256
+17.11%
$ 2.56 million $ 31,367
Dec 30, 2024 $ 0.00219
+3.23%
$ 2.19 million $ 11,973
Dec 29, 2024 $ 0.00211
-18.90%
$ 2.11 million $ 19,636
Dec 28, 2024 $ 0.00261
+10.82%
$ 2.61 million $ 9,865
Dec 27, 2024 $ 0.00234
-26.95%
$ 2.34 million $ 44,045
Dec 26, 2024 $ 0.0032
+6.88%
$ 3.2 million $ 62,248
Dec 25, 2024 $ 0.00293
+11.57%
$ 2.93 million $ 45,669
Dec 24, 2024 $ 0.00263
-20.59%
$ 2.63 million $ 55,403
Dec 23, 2024 $ 0.00347
+110.95%
$ 3.47 million $ 203,296
Dec 22, 2024 $ 0.00168
+49.98%
$ 1.68 million $ 32,440
Dec 21, 2024 $ 0.00114
-7.75%
$ 1.14 million $ 5,833
Dec 20, 2024 $ 0.00126
-15.70%
$ 1.26 million $ 35,390
Dec 19, 2024 $ 0.00155
+62.20%
$ 1.55 million $ 68,419
Dec 18, 2024 $ 0.00093
-8.39%
$ 930,374 $ 17,977
Dec 17, 2024 $ 0.00102
-22.87%
$ 1.02 million $ 16,136
Dec 16, 2024 $ 0.00136
-7.76%
$ 1.36 million $ 8,228
Dec 15, 2024 $ 0.00147
+4.48%
$ 1.47 million $ 8,546
Dec 14, 2024 $ 0.00143
+4.65%
$ 1.43 million $ 67,637
Dec 13, 2024 $ 0.00139
-10.20%
$ 1.39 million $ 29,630
Dec 12, 2024 $ 0.00153
-4.62%
$ 1.53 million $ 42,508
Dec 11, 2024 $ 0.00158
+8.53%
$ 1.58 million $ 27,889
Dec 10, 2024 $ 0.00146
-19.69%
$ 1.46 million $ 54,348
Dec 9, 2024 $ 0.00182
-6.09%
$ 1.82 million $ 91,282
Dec 8, 2024 $ 0.00198
-23.84%
$ 1.98 million $ 35,760
Dec 7, 2024 $ 0.0026
-7.37%
$ 2.6 million $ 34,548
Dec 6, 2024 $ 0.0028
-2.83%
$ 2.8 million $ 51,088
Dec 5, 2024 $ 0.00291
-23.11%
$ 2.91 million $ 114,796
Dec 4, 2024 $ 0.00383
+0.09%
$ -- $ 115,738
Dec 3, 2024 $ 0.00383
+23.77%
$ 3.83 million $ 123,832
Dec 2, 2024 $ 0.00319
-35.07%
$ 3.19 million $ 227,354
Dec 1, 2024 $ 0.0049
-30.14%
$ 4.96 million $ 299,320