Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

farterminal Historical Data

TERMINAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2025 $0.00182
+0.00%
$-- $108,709
Mar 6, 2025 $0.000949
+0.00%
$-- $7,610
Feb 27, 2025 $0.000853
+0.00%
$-- $6,015
Feb 20, 2025 $0.000941
+9.97%
$-- $79,989
Feb 19, 2025 $0.000875
+41.49%
$875,404 $75,521
Feb 18, 2025 $0.000606
-25.89%
$605,901 $8,863
Feb 17, 2025 $0.000826
+0.45%
$825,509 $1,732
Feb 16, 2025 $0.000806
-3.49%
$805,636 $794
Feb 15, 2025 $0.000836
-15.77%
$835,956 $11,281
Feb 14, 2025 $0.00102
+16.34%
$1.02 million $17,573
Feb 13, 2025 $0.000899
+18.15%
$898,726 $16,247
Feb 12, 2025 $0.000758
+14.44%
$757,845 $3,090
Feb 11, 2025 $0.000662
-12.74%
$661,877 $9,654
Feb 10, 2025 $0.000776
+36.02%
$776,049 $67,098
Feb 9, 2025 $0.00056
-9.53%
$560,219 $21,129
Feb 8, 2025 $0.000712
-20.30%
$711,937 $8,156
Feb 7, 2025 $0.000906
-6.68%
$906,226 $3,063
Feb 6, 2025 $0.000962
-11.92%
$961,948 $3,359
Feb 5, 2025 $0.00109
-2.96%
$1.09 million $2,943
Feb 4, 2025 $0.00112
-4.72%
$1.12 million $1,880
Feb 3, 2025 $0.00117
+11.27%
$1.17 million $9,097
Feb 2, 2025 $0.00104
-8.58%
$1.04 million $13,376
Feb 1, 2025 $0.00114
-25.44%
$1.14 million $16,141
Jan 31, 2025 $0.00152
-14.65%
$1.52 million $9,911
Jan 30, 2025 $0.00175
+9.42%
$1.75 million $33,341
Jan 29, 2025 $0.00153
-22.91%
$1.53 million $23,844
Jan 28, 2025 $0.00198
-14.67%
$1.98 million $28,446
Jan 27, 2025 $0.00234
+12.76%
$2.34 million $20,126
Jan 26, 2025 $0.00202
-8.48%
$2.02 million $12,954
Jan 25, 2025 $0.00221
-1.06%
$2.21 million $4,650
Jan 24, 2025 $0.00225
+6.20%
$2.25 million $34,561
Jan 23, 2025 $0.00209
-6.34%
$2.09 million $8,240
Jan 22, 2025 $0.00222
+4.98%
$2.22 million $4,489
Jan 21, 2025 $0.00215
-6.92%
$2.15 million $17,250
Jan 20, 2025 $0.00234
+2.05%
$2.34 million $98,659
Jan 19, 2025 $0.0022
-34.49%
$2.2 million $66,045
Jan 18, 2025 $0.00338
-9.91%
$3.38 million $39,865
Jan 17, 2025 $0.00382
+13.57%
$3.82 million $34,978
Jan 16, 2025 $0.00335
-6.34%
$3.35 million $14,753
Jan 15, 2025 $0.0035
+22.98%
$3.5 million $36,365
Jan 14, 2025 $0.00287
+0.99%
$2.87 million $36,818
Jan 13, 2025 $0.00289
+11.45%
$2.89 million $22,300
Jan 12, 2025 $0.00258
+2.49%
$2.58 million $9,656
Jan 11, 2025 $0.00255
+10.34%
$2.55 million $16,692
Jan 10, 2025 $0.00225
-9.48%
$2.25 million $34,446
Jan 9, 2025 $0.00248
-2.24%
$2.48 million $4,086
Jan 8, 2025 $0.00252
-20.16%
$2.52 million $20,456
Jan 7, 2025 $0.00316
-14.91%
$3.16 million $24,988
Jan 6, 2025 $0.00371
+2.12%
$3.71 million $22,402
Jan 5, 2025 $0.00362
-3.06%
$3.62 million $28,567