farterminal Historical Data

TERMINAL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.00041
+0.06%
$ 409,634 $ 26
Nov 7, 2025 $ 0.000409
+3.93%
$ 409,434 $ 9,882
Nov 6, 2025 $ 0.000408
-3.02%
$ 407,628 $ 7,316
Nov 5, 2025 $ 0.000424
+17.40%
$ 423,544 $ 7,759
Nov 4, 2025 $ 0.000392
-12.07%
$ 391,792 $ 2,653
Nov 3, 2025 $ 0.000453
+0.00%
$ -- $ 111,169
Nov 2, 2025 $ 0.000473
-1.56%
$ -- $ 114,127
Nov 1, 2025 $ 0.000494
-4.51%
$ -- $ 103,396
Oct 31, 2025 $ 0.00051
+5.38%
$ 520,196 $ 108,414
Oct 30, 2025 $ 0.000481
-6.57%
$ -- $ 91,249
Oct 29, 2025 $ 0.000488
+4.46%
$ 488,302 $ 83,471
Oct 28, 2025 $ 0.000522
-9.41%
$ 522,284 $ 82,702
Oct 27, 2025 $ 0.000581
-4.43%
$ 592,708 $ 90,736
Oct 26, 2025 $ 0.000593
+10.72%
$ 592,817 $ 54,200
Oct 25, 2025 $ 0.000541
+11.41%
$ 541,193 $ 33,894
Oct 24, 2025 $ 0.000495
+1.95%
$ 494,727 $ 26,165
Oct 23, 2025 $ 0.000481
+4.16%
$ 483,407 $ 22,219
Oct 22, 2025 $ 0.000455
+14.34%
$ 454,994 $ 21,017
Oct 21, 2025 $ 0.000405
-1.54%
$ -- $ 3,610
Oct 20, 2025 $ 0.000414
-1.67%
$ 413,644 $ 3,378
Oct 19, 2025 $ 0.000414
+2.83%
$ 414,439 $ 37,731
Oct 18, 2025 $ 0.000403
+2.59%
$ 403,289 $ 36,106
Oct 17, 2025 $ 0.000393
+0.00%
$ 393,111 $ 35,383
Oct 16, 2025 $ 0.000443
-2.54%
$ -- $ 35,287
Oct 15, 2025 $ 0.000462
-8.34%
$ 451,981 $ 34,417
Oct 14, 2025 $ 0.000512
-1.04%
$ 512,007 $ 29,432
Oct 13, 2025 $ 0.000511
+16.34%
$ -- $ 24,346
Oct 12, 2025 $ 0.000427
+5.34%
$ -- $ 16,095
Oct 11, 2025 $ 0.000436
-2.97%
$ 436,314 $ 11,680
Oct 10, 2025 $ 0.000504
+21.11%
$ -- $ 11,294
Oct 9, 2025 $ 0.000416
-2.54%
$ 416,383 $ 1,890
Oct 8, 2025 $ 0.000436
+0.44%
$ 435,613 $ 1,572
Oct 7, 2025 $ 0.000435
-4.01%
$ 435,006 $ 1,489
Apr 3, 2025 $ 0.000596
+0.00%
$ -- $ 1,334
Mar 27, 2025 $ 0.00106
+0.00%
$ -- $ 167
Mar 20, 2025 $ 0.00119
+0.00%
$ -- $ 6,182
Mar 13, 2025 $ 0.00182
+0.00%
$ -- $ 108,709
Mar 6, 2025 $ 0.000949
+0.00%
$ -- $ 7,610
Feb 27, 2025 $ 0.000853
+0.00%
$ -- $ 6,015
Feb 20, 2025 $ 0.000941
+9.97%
$ -- $ 79,989
Feb 19, 2025 $ 0.000875
+41.49%
$ 875,404 $ 75,521
Feb 18, 2025 $ 0.000606
-25.89%
$ 605,901 $ 8,863
Feb 17, 2025 $ 0.000826
+0.45%
$ 825,509 $ 1,732
Feb 16, 2025 $ 0.000806
-3.49%
$ 805,636 $ 794
Feb 15, 2025 $ 0.000836
-15.77%
$ 835,956 $ 11,281
Feb 14, 2025 $ 0.00102
+16.34%
$ 1.02 million $ 17,573
Feb 13, 2025 $ 0.000899
+18.15%
$ 898,726 $ 16,247
Feb 12, 2025 $ 0.000758
+14.44%
$ 757,845 $ 3,090
Feb 11, 2025 $ 0.000662
-12.74%
$ 661,877 $ 9,654
Feb 10, 2025 $ 0.000776
+36.02%
$ 776,049 $ 67,098