Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

farterminal Historical Data

TERMINAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.00016
+0.30%
$-- $132
Jan 27, 2026 $0.000159
+0.00%
$-- $6
Jan 16, 2026 $0.000173
+0.00%
$173,377 $2
Jan 12, 2026 $0.000169
-0.73%
$-- $1,532
Jan 11, 2026 $0.000167
+0.07%
$-- $1,527
Jan 10, 2026 $0.000168
+0.00%
$167,585 $1,531
Jan 7, 2026 $0.00018
+0.00%
$179,913 $1,426
Jan 5, 2026 $0.000184
-2.65%
$184,140 $790
Jan 2, 2026 $0.00019
+0.00%
$190,075 $742
Jan 1, 2026 $0.000184
+7.44%
$183,659 $17,342
Dec 31, 2025 $0.000171
+18.34%
$170,750 $15,073
Nov 11, 2025 $0.000424
-4.03%
$424,118 $534
Nov 10, 2025 $0.000444
-0.06%
$443,917 $145
Nov 9, 2025 $0.000422
-1.27%
$422,359 $570
Nov 8, 2025 $0.00041
+0.06%
$409,634 $26
Nov 7, 2025 $0.000409
+3.93%
$409,434 $9,882
Nov 6, 2025 $0.000408
-3.02%
$407,628 $7,316
Nov 5, 2025 $0.000424
+17.40%
$423,544 $7,759
Nov 4, 2025 $0.000392
-12.07%
$391,792 $2,653
Nov 3, 2025 $0.000453
+0.00%
$-- $111,169
Nov 2, 2025 $0.000473
-1.56%
$-- $114,127
Nov 1, 2025 $0.000494
-4.51%
$-- $103,396
Oct 31, 2025 $0.00051
+5.38%
$520,196 $108,414
Oct 30, 2025 $0.000481
-6.57%
$-- $91,249
Oct 29, 2025 $0.000488
+4.46%
$488,302 $83,471
Oct 28, 2025 $0.000522
-9.41%
$522,284 $82,702
Oct 27, 2025 $0.000581
-4.43%
$592,708 $90,736
Oct 26, 2025 $0.000593
+10.72%
$592,817 $54,200
Oct 25, 2025 $0.000541
+11.41%
$541,193 $33,894
Oct 24, 2025 $0.000495
+1.95%
$494,727 $26,165
Oct 23, 2025 $0.000481
+4.16%
$483,407 $22,219
Oct 22, 2025 $0.000455
+14.34%
$454,994 $21,017
Oct 21, 2025 $0.000405
-1.54%
$-- $3,610
Oct 20, 2025 $0.000414
-1.67%
$413,644 $3,378
Oct 19, 2025 $0.000414
+2.83%
$414,439 $37,731
Oct 18, 2025 $0.000403
+2.59%
$403,289 $36,106
Oct 17, 2025 $0.000393
+0.00%
$393,111 $35,383
Oct 16, 2025 $0.000443
-2.54%
$-- $35,287
Oct 15, 2025 $0.000462
-8.34%
$451,981 $34,417
Oct 14, 2025 $0.000512
-1.04%
$512,007 $29,432
Oct 13, 2025 $0.000511
+16.34%
$-- $24,346
Oct 12, 2025 $0.000427
+5.34%
$-- $16,095
Oct 11, 2025 $0.000436
-2.97%
$436,314 $11,680
Oct 10, 2025 $0.000504
+21.11%
$-- $11,294
Oct 9, 2025 $0.000416
-2.54%
$416,383 $1,890
Oct 8, 2025 $0.000436
+0.44%
$435,613 $1,572
Oct 7, 2025 $0.000435
-4.01%
$435,006 $1,489
Apr 3, 2025 $0.000596
+0.00%
$-- $1,334
Mar 27, 2025 $0.00106
+0.00%
$-- $167
Mar 20, 2025 $0.00119
+0.00%
$-- $6,182