farterminal Historical Data

TERMINAL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000168
+0.00%
$ 167,585 $ 1,531
Jan 7, 7 PM $ 0.00018
+0.00%
$ 179,913 $ 1,426
Jan 5, 10 PM $ 0.000184
+0.00%
$ 184,140 $ 790
Jan 5, 9 PM $ 0.000189
+0.00%
$ 189,154 $ 651
Jan 2, 7 PM $ 0.00019
+0.00%
$ 190,075 $ 742
Jan 1, 7 PM $ 0.000184
+1.94%
$ 183,659 $ 17,342
Jan 1, 6 PM $ 0.00018
+0.11%
$ 180,140 $ 17,012
Jan 1, 5 PM $ 0.00018
+1.68%
$ 179,951 $ 16,780
Jan 1, 4 PM $ 0.000177
+0.00%
$ 177,294 $ 16,494
Jan 1, 2 PM $ 0.000177
-0.02%
$ 177,213 $ 16,492
Jan 1, 9 AM $ 0.000177
-0.04%
$ 177,049 $ 16,445
Jan 1, 2 AM $ 0.00017
-0.33%
$ 170,384 $ 15,258
Dec 31, 9 PM $ 0.000171
+0.41%
$ 170,750 $ 15,073
Dec 31, 8 PM $ 0.00017
+15.17%
$ 170,101 $ 14,458
Dec 31, 7 PM $ 0.000148
-0.63%
$ 147,646 $ 11,156
Dec 31, 6 PM $ 0.000153
+0.00%
$ 152,646 $ 11,130
Dec 31, 5 PM $ 0.000155
+0.36%
$ 154,904 $ 10,892
Dec 31, 4 PM $ 0.000153
+6.23%
$ 153,269 $ 10,680
Download