farterminal Historical Data

TERMINAL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000155
+0.36%
$ 154,904 $ 10,892
Dec 31, 4 PM $ 0.000153
+6.23%
$ 153,269 $ 10,680
Nov 11, 7 PM $ 0.000424
-0.20%
$ 424,118 $ 534
Nov 11, 5 PM $ 0.000428
+0.00%
$ 427,609 $ 534
Nov 11, 7 AM $ 0.000443
+0.13%
$ 442,485 $ 149
Nov 10, 11 PM $ 0.000444
+0.00%
$ 443,917 $ 145
Nov 10, 7 PM $ 0.000441
+0.00%
$ 440,615 $ 140
Nov 10, 10 AM $ 0.00045
+0.00%
$ 449,673 $ 132
Nov 10, 7 AM $ 0.000447
+2.65%
$ 446,798 $ 2,173
Nov 10, 2 AM $ 0.000444
+0.00%
$ 444,182 $ 1,053
Nov 9, 7 PM $ 0.000422
+0.00%
$ 422,359 $ 570
Nov 9, 6 PM $ 0.000428
+0.00%
$ 427,778 $ 236
Nov 8, 6 PM $ 0.00041
+0.00%
$ 409,634 $ 26
Nov 8, 3 PM $ 0.000408
+0.00%
$ 408,416 $ 25
Nov 8, 2 PM $ 0.000408
+0.00%
$ 407,967 $ 8
Nov 8, 1 PM $ 0.000412
-0.04%
$ 411,677 $ 6
Nov 8, 12 PM $ 0.000412
-0.73%
$ 411,786 $ 5
Nov 8, 11 AM $ 0.000416
+0.00%
$ 415,772 $ 1
Nov 8, 3 AM $ 0.000411
-0.16%
$ 411,144 $ 9,967
Nov 8, 2 AM $ 0.000412
+0.58%
$ 411,733 $ 9,969
Nov 8, 1 AM $ 0.00041
+0.35%
$ 409,802 $ 9,912
Nov 8, 12 AM $ 0.000409
-0.10%
$ 408,978 $ 9,872
Nov 7, 11 PM $ 0.000409
-0.41%
$ 409,434 $ 9,882
Nov 7, 10 PM $ 0.000411
-0.36%
$ 411,266 $ 9,913
Nov 7, 9 PM $ 0.000413
-0.42%
$ 412,776 $ 9,931
Nov 7, 8 PM $ 0.000414
-1.95%
$ 414,073 $ 10,061
Nov 7, 6 PM $ 0.00042
+2.69%
$ 419,726 $ 9,307
Nov 7, 5 PM $ 0.000409
+0.60%
$ 408,719 $ 9,036
Nov 7, 4 PM $ 0.000406
-2.82%
$ 406,202 $ 9,043
Nov 7, 3 PM $ 0.000408
+0.66%
$ 407,940 $ 7,717
Nov 7, 2 PM $ 0.0004
-0.01%
$ 399,769 $ 7,613
Nov 7, 1 PM $ 0.000394
+0.00%
$ 393,936 $ 7,140
Nov 6, 10 PM $ 0.000408
+0.00%
$ 407,628 $ 7,316
Nov 6, 2 PM $ 0.000409
+0.00%
$ 408,685 $ 7,314
Nov 6, 7 AM $ 0.000413
-0.27%
$ 413,019 $ 7,582
Nov 6, 3 AM $ 0.000421
+0.08%
$ 420,675 $ 7,685
Nov 5, 7 PM $ 0.000424
+0.00%
$ 423,544 $ 7,759
Nov 5, 6 PM $ 0.000428
+0.00%
$ 427,570 $ 7,465
Nov 5, 7 AM $ 0.000393
-0.43%
$ 392,495 $ 6,366
Nov 5, 4 AM $ 0.000394
+5.88%
$ 393,757 $ 5,870
Nov 5, 3 AM $ 0.000366
+0.00%
$ 365,975 $ 4,303
Nov 5, 2 AM $ 0.000361
+0.11%
$ 361,137 $ 4,298
Nov 4, 11 PM $ 0.000392
+0.41%
$ 391,792 $ 2,653
Nov 4, 10 PM $ 0.000381
+0.00%
$ 380,786 $ 2,555
Nov 4, 9 PM $ 0.000377
+0.00%
$ 376,683 $ 2,817
Nov 4, 6 PM $ 0.000422
+0.00%
$ 422,289 $ 1,864
Nov 4, 5 PM $ 0.000423
-0.08%
$ 422,837 $ 1,845
Nov 4, 1 PM $ 0.00045
+0.00%
$ 449,455 $ 1,206
Nov 4, 12 PM $ 0.000449
+0.26%
$ 449,387 $ 1,203
Nov 4, 11 AM $ 0.000446
+0.00%
$ 445,579 $ 960