Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

farterminal Historical Data

TERMINAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.00363
-6.36%
$3.63 million $34,169
Jan 3, 2025 $0.00387
+46.36%
$3.87 million $83,671
Jan 2, 2025 $0.00265
+7.27%
$2.65 million $16,543
Jan 1, 2025 $0.00246
-2.89%
$2.46 million $32,762
Dec 31, 2024 $0.00256
+17.11%
$2.56 million $31,367
Dec 30, 2024 $0.00219
+3.23%
$2.19 million $11,973
Dec 29, 2024 $0.00211
-18.90%
$2.11 million $19,636
Dec 28, 2024 $0.00261
+10.82%
$2.61 million $9,865
Dec 27, 2024 $0.00234
-26.95%
$2.34 million $44,045
Dec 26, 2024 $0.0032
+6.88%
$3.2 million $62,248
Dec 25, 2024 $0.00293
+11.57%
$2.93 million $45,669
Dec 24, 2024 $0.00263
-20.59%
$2.63 million $55,403
Dec 23, 2024 $0.00347
+110.95%
$3.47 million $203,296
Dec 22, 2024 $0.00168
+49.98%
$1.68 million $32,440
Dec 21, 2024 $0.00114
-7.75%
$1.14 million $5,833
Dec 20, 2024 $0.00126
-15.70%
$1.26 million $35,390
Dec 19, 2024 $0.00155
+62.20%
$1.55 million $68,419
Dec 18, 2024 $0.00093
-8.39%
$930,374 $17,977
Dec 17, 2024 $0.00102
-22.87%
$1.02 million $16,136
Dec 16, 2024 $0.00136
-7.76%
$1.36 million $8,228
Dec 15, 2024 $0.00147
+4.48%
$1.47 million $8,546
Dec 14, 2024 $0.00143
+4.65%
$1.43 million $67,637
Dec 13, 2024 $0.00139
-10.20%
$1.39 million $29,630
Dec 12, 2024 $0.00153
-4.62%
$1.53 million $42,508
Dec 11, 2024 $0.00158
+8.53%
$1.58 million $27,889
Dec 10, 2024 $0.00146
-19.69%
$1.46 million $54,348
Dec 9, 2024 $0.00182
-6.09%
$1.82 million $91,282
Dec 8, 2024 $0.00198
-23.84%
$1.98 million $35,760
Dec 7, 2024 $0.0026
-7.37%
$2.6 million $34,548
Dec 6, 2024 $0.0028
-2.83%
$2.8 million $51,088
Dec 5, 2024 $0.00291
-23.11%
$2.91 million $114,796
Dec 4, 2024 $0.00383
+0.09%
$-- $115,738
Dec 3, 2024 $0.00383
+23.77%
$3.83 million $123,832
Dec 2, 2024 $0.00319
-35.07%
$3.19 million $227,354
Dec 1, 2024 $0.0049
-30.14%
$4.96 million $299,320
Nov 30, 2024 $0.00696
+25.62%
$6.9 million $242,482
Nov 29, 2024 $0.00566
-33.25%
$5.65 million $496,716
Nov 28, 2024 $0.00868
-14.49%
$8.68 million $381,797
Nov 27, 2024 $0.00995
+42.94%
$9.95 million $734,677
Nov 26, 2024 $0.00686
+29.72%
$6.86 million $826,815
Nov 25, 2024 $0.00503
+134.40%
$5.03 million $255,909
Nov 24, 2024 $0.00215
+0.01%
$2.15 million $182,609
Nov 23, 2024 $0.0024
-46.89%
$2.4 million $129,125
Nov 22, 2024 $0.00452
+126.17%
$4.52 million $410,439
Nov 21, 2024 $0.00196
+51.94%
$1.92 million $145,996
Nov 20, 2024 $0.00129
+85.99%
$1.27 million $90,968
Nov 19, 2024 $0.000704
-29.39%
$722,905 $36,320
Nov 18, 2024 $0.000997
+13.78%
$996,741 $31,359
Download