farterminal Historical Data

TERMINAL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00114
-7.75%
$ 1.14 million $ 5,833
Dec 20, 2024 $ 0.00126
-15.70%
$ 1.26 million $ 35,390
Dec 19, 2024 $ 0.00155
+62.20%
$ 1.55 million $ 68,419
Dec 18, 2024 $ 0.00093
-8.39%
$ 930,374 $ 17,977
Dec 17, 2024 $ 0.00102
-22.87%
$ 1.02 million $ 16,136
Dec 16, 2024 $ 0.00136
-7.76%
$ 1.36 million $ 8,228
Dec 15, 2024 $ 0.00147
+4.48%
$ 1.47 million $ 8,546
Dec 14, 2024 $ 0.00143
+4.65%
$ 1.43 million $ 67,637
Dec 13, 2024 $ 0.00139
-10.20%
$ 1.39 million $ 29,630
Dec 12, 2024 $ 0.00153
-4.62%
$ 1.53 million $ 42,508
Dec 11, 2024 $ 0.00158
+8.53%
$ 1.58 million $ 27,889
Dec 10, 2024 $ 0.00146
-19.69%
$ 1.46 million $ 54,348
Dec 9, 2024 $ 0.00182
-6.09%
$ 1.82 million $ 91,282
Dec 8, 2024 $ 0.00198
-23.84%
$ 1.98 million $ 35,760
Dec 7, 2024 $ 0.0026
-7.37%
$ 2.6 million $ 34,548
Dec 6, 2024 $ 0.0028
-2.83%
$ 2.8 million $ 51,088
Dec 5, 2024 $ 0.00291
-23.11%
$ 2.91 million $ 114,796
Dec 4, 2024 $ 0.00383
+0.09%
$ -- $ 115,738
Dec 3, 2024 $ 0.00383
+23.77%
$ 3.83 million $ 123,832
Dec 2, 2024 $ 0.00319
-35.07%
$ 3.19 million $ 227,354
Dec 1, 2024 $ 0.0049
-30.14%
$ 4.96 million $ 299,320
Nov 30, 2024 $ 0.00696
+25.62%
$ 6.9 million $ 242,482
Nov 29, 2024 $ 0.00566
-33.25%
$ 5.65 million $ 496,716
Nov 28, 2024 $ 0.00868
-14.49%
$ 8.68 million $ 381,797
Nov 27, 2024 $ 0.00995
+42.94%
$ 9.95 million $ 734,677
Nov 26, 2024 $ 0.00686
+29.72%
$ 6.86 million $ 826,815
Nov 25, 2024 $ 0.00503
+134.40%
$ 5.03 million $ 255,909
Nov 24, 2024 $ 0.00215
+0.01%
$ 2.15 million $ 182,609
Nov 23, 2024 $ 0.0024
-46.89%
$ 2.4 million $ 129,125
Nov 22, 2024 $ 0.00452
+126.17%
$ 4.52 million $ 410,439
Nov 21, 2024 $ 0.00196
+51.94%
$ 1.92 million $ 145,996
Nov 20, 2024 $ 0.00129
+85.99%
$ 1.27 million $ 90,968
Nov 19, 2024 $ 0.000704
-29.39%
$ 722,905 $ 36,320
Nov 18, 2024 $ 0.000997
+13.78%
$ 996,741 $ 31,359
Download