Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00105
+0.03%
$786,461 $113,954
Yesterday $0.000862
+5.30%
$646,558 $154,932
Oct 6, 2026 $0.000819
-9.26%
$614,167 $151,087
Oct 5, 2026 $0.000903
+47.37%
$676,465 $109,496
Oct 4, 2026 $0.000612
-6.87%
$459,375 $34,484
Oct 3, 2026 $0.000658
-9.12%
$493,275 $47,014
Oct 2, 2026 $0.000724
-2.74%
$542,775 $45,070
Oct 1, 2026 $0.000744
-10.28%
$558,075 $35,658
Sep 30, 2026 $0.000826
-10.94%
$622,292 $143,680
Sep 29, 2026 $0.00117
-10.88%
$689,036 $123,560
Sep 28, 2026 $0.00131
-16.04%
$983,437 $117,164
Sep 27, 2026 $0.00156
-20.67%
$1.17 million $116,100
Sep 26, 2026 $0.00201
-0.74%
$1.49 million $125,681
Sep 25, 2026 $0.00251
-9.43%
$1.53 million $146,117
Sep 24, 2026 $0.00277
+61.33%
$2.08 million $124,819
Sep 23, 2026 $0.00172
+6.95%
$1.28 million $112,686
Sep 22, 2026 $0.00161
-3.54%
$1.21 million $119,702
Sep 21, 2026 $0.00167
-18.23%
$1.25 million $117,117
Sep 20, 2026 $0.00204
-13.43%
$1.53 million $131,698
Sep 19, 2026 $0.00234
+60.88%
$1.76 million $138,825
Sep 18, 2026 $0.00146
-31.86%
$1.09 million $161,996
Sep 17, 2026 $0.00213
-42.47%
$1.6 million $133,041
Sep 16, 2026 $0.00371
+780.79%
$2.76 million $149,999
Sep 15, 2026 $0.000421
+2.28%
$315,825 $6,272
Sep 14, 2026 $0.000412
+3.21%
$308,550 $5,449
Sep 13, 2026 $0.000399
-5.56%
$299,100 $4,685
Sep 12, 2026 $0.000422
-1.22%
$316,800 $3,931
Sep 11, 2026 $0.000427
-5.19%
$320,475 $4,997
Sep 10, 2026 $0.00045
-1.10%
$338,100 $4,481
Sep 9, 2026 $0.000454
-1.71%
$341,025 $4,003
Sep 8, 2026 $0.000463
-5.23%
$346,725 $12,213
Sep 7, 2026 $0.000488
+3.09%
$366,000 $4,933
Sep 6, 2026 $0.000473
-1.40%
$354,900 $4,368
Sep 5, 2026 $0.000481
+1.52%
$359,925 $4,377
Sep 4, 2026 $0.000473
-0.23%
$355,050 $4,663
Sep 3, 2026 $0.000475
-1.62%
$355,875 $4,792
Sep 2, 2026 $0.000482
+1.03%
$361,800 $4,439
Sep 1, 2026 $0.000478
+0.32%
$357,750 $4,056
Aug 31, 2026 $0.000476
+0.55%
$357,000 $3,724
Aug 30, 2026 $0.000472
-2.28%
$354,975 $5,168
Aug 29, 2026 $0.000482
+0.37%
$362,400 $4,623
Aug 28, 2026 $0.00048
-0.54%
$360,000 $4,621
Aug 27, 2026 $0.000485
+2.95%
$362,100 $5,383
Aug 26, 2026 $0.000471
+0.23%
$352,950 $4,750
Aug 25, 2026 $0.000469
-1.14%
$352,275 $4,647
Aug 24, 2026 $0.000475
-1.41%
$356,175 $4,498
Aug 23, 2026 $0.000482
+2.29%
$361,500 $4,526
Aug 22, 2026 $0.00047
-0.76%
$353,325 $4,477
Aug 21, 2026 $0.000474
+0.06%
$355,500 $4,498
Aug 20, 2026 $0.000474
+0.06%
$355,425 $4,392
Download