LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Today $0.00222
-4.32%
$1.8 million $162,712
Yesterday $0.00371
+780.79%
$2.76 million $149,999
Sep 15, 2026 $0.000421
+2.28%
$315,825 $6,272
Sep 14, 2026 $0.000412
+3.21%
$308,550 $5,449
Sep 13, 2026 $0.000399
-5.56%
$299,100 $4,685
Sep 12, 2026 $0.000422
-1.22%
$316,800 $3,931
Sep 11, 2026 $0.000427
-5.19%
$320,475 $4,997
Sep 10, 2026 $0.00045
-1.10%
$338,100 $4,481
Sep 9, 2026 $0.000454
-1.71%
$341,025 $4,003
Sep 8, 2026 $0.000463
-5.23%
$346,725 $12,213
Sep 7, 2026 $0.000488
+3.09%
$366,000 $4,933
Sep 6, 2026 $0.000473
-1.40%
$354,900 $4,368
Sep 5, 2026 $0.000481
+1.52%
$359,925 $4,377
Sep 4, 2026 $0.000473
-0.23%
$355,050 $4,663
Sep 3, 2026 $0.000475
-1.62%
$355,875 $4,792
Sep 2, 2026 $0.000482
+1.03%
$361,800 $4,439
Sep 1, 2026 $0.000478
+0.32%
$357,750 $4,056
Aug 31, 2026 $0.000476
+0.55%
$357,000 $3,724
Aug 30, 2026 $0.000472
-2.28%
$354,975 $5,168
Aug 29, 2026 $0.000482
+0.37%
$362,400 $4,623
Aug 28, 2026 $0.00048
-0.54%
$360,000 $4,621
Aug 27, 2026 $0.000485
+2.95%
$362,100 $5,383
Aug 26, 2026 $0.000471
+0.23%
$352,950 $4,750
Aug 25, 2026 $0.000469
-1.14%
$352,275 $4,647
Aug 24, 2026 $0.000475
-1.41%
$356,175 $4,498
Aug 23, 2026 $0.000482
+2.29%
$361,500 $4,526
Aug 22, 2026 $0.00047
-0.76%
$353,325 $4,477
Aug 21, 2026 $0.000474
+0.06%
$355,500 $4,498
Aug 20, 2026 $0.000474
+0.06%
$355,425 $4,392
Aug 19, 2026 $0.000474
+0.15%
$355,575 $4,100
Aug 18, 2026 $0.000473
-1.25%
$354,975 $4,353
Aug 17, 2026 $0.00048
-0.21%
$359,475 $4,796
Aug 16, 2026 $0.000481
+1.65%
$360,900 $4,422
Aug 15, 2026 $0.000474
+3.31%
$355,200 $4,368
Aug 14, 2026 $0.000459
-0.22%
$343,950 $3,756
Aug 13, 2026 $0.00046
+2.12%
$344,700 $2,624
Aug 12, 2026 $0.000451
-4.52%
$337,983 $5,631
Aug 11, 2026 $0.000473
+0.30%
$354,150 $6,307
Aug 10, 2026 $0.00047
-5.58%
$353,400 $6,355
Aug 9, 2026 $0.0005
-4.53%
$373,725 $6,435
Aug 8, 2026 $0.000523
-2.90%
$392,405 $6,247
Aug 7, 2026 $0.000538
+4.50%
$403,950 $6,298
Aug 6, 2026 $0.000516
+0.66%
$386,325 $6,494
Aug 5, 2026 $0.000512
+8.89%
$384,150 $6,462
Aug 4, 2026 $0.000469
+0.26%
$352,800 $6,389
Aug 3, 2026 $0.000468
+1.56%
$350,775 $6,346
Aug 2, 2026 $0.000461
-2.92%
$345,900 $6,292
Aug 1, 2026 $0.000475
+1.15%
$356,550 $6,744
Jul 31, 2026 $0.000472
-0.80%
$352,350 $6,275
Jul 30, 2026 $0.000475
-1.33%
$356,550 $6,300
Download