Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000495
+0.00%
$371,025 $12,705
Yesterday $0.000491
-0.89%
$368,175 $15,593
Oct 27, 2026 $0.000495
+30.03%
$371,475 $52,034
Oct 26, 2026 $0.000381
+16.27%
$285,675 $18,638
Oct 25, 2026 $0.000328
-4.35%
$245,700 $2,096
Oct 24, 2026 $0.000342
-6.24%
$256,875 $2,621
Oct 23, 2026 $0.000365
-3.56%
$273,975 $9,984
Oct 22, 2026 $0.000379
+3.87%
$284,100 $11,318
Oct 21, 2026 $0.000365
-0.47%
$273,505 $23,284
Oct 20, 2026 $0.000366
-3.15%
$274,800 $48,541
Oct 19, 2026 $0.000378
-20.16%
$280,500 $60,804
Oct 18, 2026 $0.000474
+20.97%
$350,181 $53,691
Oct 17, 2026 $0.000392
+5.46%
$293,775 $49,285
Oct 16, 2026 $0.000371
-7.33%
$277,525 $84,835
Oct 15, 2026 $0.000409
-9.55%
$300,600 $52,700
Oct 14, 2026 $0.000452
-15.82%
$339,043 $55,008
Oct 13, 2026 $0.000549
-11.87%
$402,783 $35,211
Oct 12, 2026 $0.000623
-0.77%
$466,875 $59,684
Oct 11, 2026 $0.000627
-6.41%
$470,475 $65,247
Oct 10, 2026 $0.00067
-32.86%
$502,687 $56,025
Oct 9, 2026 $0.000998
-1.46%
$748,724 $110,185
Oct 8, 2026 $0.00101
+17.51%
$759,946 $110,083
Oct 7, 2026 $0.000862
+5.30%
$646,558 $154,932
Oct 6, 2026 $0.000819
-9.26%
$614,167 $151,087
Oct 5, 2026 $0.000903
+47.37%
$676,465 $109,496
Oct 4, 2026 $0.000612
-6.87%
$459,375 $34,484
Oct 3, 2026 $0.000658
-9.12%
$493,275 $47,014
Oct 2, 2026 $0.000724
-2.74%
$542,775 $45,070
Oct 1, 2026 $0.000744
-10.28%
$558,075 $35,658
Sep 30, 2026 $0.000826
-10.94%
$622,292 $143,680
Sep 29, 2026 $0.00117
-10.88%
$689,036 $123,560
Sep 28, 2026 $0.00131
-16.04%
$983,437 $117,164
Sep 27, 2026 $0.00156
-20.67%
$1.17 million $116,100
Sep 26, 2026 $0.00201
-0.74%
$1.49 million $125,681
Sep 25, 2026 $0.00251
-9.43%
$1.53 million $146,117
Sep 24, 2026 $0.00277
+61.33%
$2.08 million $124,819
Sep 23, 2026 $0.00172
+6.95%
$1.28 million $112,686
Sep 22, 2026 $0.00161
-3.54%
$1.21 million $119,702
Sep 21, 2026 $0.00167
-18.23%
$1.25 million $117,117
Sep 20, 2026 $0.00204
-13.43%
$1.53 million $131,698
Sep 19, 2026 $0.00234
+60.88%
$1.76 million $138,825
Sep 18, 2026 $0.00146
-31.86%
$1.09 million $161,996
Sep 17, 2026 $0.00213
-42.47%
$1.6 million $133,041
Sep 16, 2026 $0.00371
+780.79%
$2.76 million $149,999
Sep 15, 2026 $0.000421
+2.28%
$315,825 $6,272
Sep 14, 2026 $0.000412
+3.21%
$308,550 $5,449
Sep 13, 2026 $0.000399
-5.56%
$299,100 $4,685
Sep 12, 2026 $0.000422
-1.22%
$316,800 $3,931
Sep 11, 2026 $0.000427
-5.19%
$320,475 $4,997
Sep 10, 2026 $0.00045
-1.10%
$338,100 $4,481
Download