Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00084
-0.09%
$629,821 $169,944
Yesterday $0.000862
+5.30%
$646,558 $154,932
Oct 6, 2026 $0.000819
-9.26%
$614,167 $151,087
Oct 5, 2026 $0.000903
+47.37%
$676,465 $109,496
Oct 4, 2026 $0.000612
-6.87%
$459,375 $34,484
Oct 3, 2026 $0.000658
-9.12%
$493,275 $47,014
Oct 2, 2026 $0.000724
-2.74%
$542,775 $45,070
Oct 1, 2026 $0.000744
-10.28%
$558,075 $35,658
Sep 30, 2026 $0.000826
-10.94%
$622,292 $143,680
Sep 29, 2026 $0.00117
-10.88%
$689,036 $123,560
Sep 28, 2026 $0.00131
-16.04%
$983,437 $117,164
Sep 27, 2026 $0.00156
-20.67%
$1.17 million $116,100
Sep 26, 2026 $0.00201
-0.74%
$1.49 million $125,681
Sep 25, 2026 $0.00251
-9.43%
$1.53 million $146,117
Sep 24, 2026 $0.00277
+61.33%
$2.08 million $124,819
Sep 23, 2026 $0.00172
+6.95%
$1.28 million $112,686
Sep 22, 2026 $0.00161
-3.54%
$1.21 million $119,702
Sep 21, 2026 $0.00167
-18.23%
$1.25 million $117,117
Sep 20, 2026 $0.00204
-13.43%
$1.53 million $131,698
Sep 19, 2026 $0.00234
+60.88%
$1.76 million $138,825
Sep 18, 2026 $0.00146
-31.86%
$1.09 million $161,996
Sep 17, 2026 $0.00213
-42.47%
$1.6 million $133,041
Sep 16, 2026 $0.00371
+780.79%
$2.76 million $149,999
Sep 15, 2026 $0.000421
+2.28%
$315,825 $6,272
Sep 14, 2026 $0.000412
+3.21%
$308,550 $5,449
Sep 13, 2026 $0.000399
-5.56%
$299,100 $4,685
Sep 12, 2026 $0.000422
-1.22%
$316,800 $3,931
Sep 11, 2026 $0.000427
-5.19%
$320,475 $4,997
Sep 10, 2026 $0.00045
-1.10%
$338,100 $4,481
Sep 9, 2026 $0.000454
-1.71%
$341,025 $4,003
Sep 8, 2026 $0.000463
-5.23%
$346,725 $12,213
Sep 7, 2026 $0.000488
+3.09%
$366,000 $4,933
Sep 6, 2026 $0.000473
-1.40%
$354,900 $4,368
Sep 5, 2026 $0.000481
+1.52%
$359,925 $4,377
Sep 4, 2026 $0.000473
-0.23%
$355,050 $4,663
Sep 3, 2026 $0.000475
-1.62%
$355,875 $4,792
Sep 2, 2026 $0.000482
+1.03%
$361,800 $4,439
Sep 1, 2026 $0.000478
+0.32%
$357,750 $4,056
Aug 31, 2026 $0.000476
+0.55%
$357,000 $3,724
Aug 30, 2026 $0.000472
-2.28%
$354,975 $5,168
Aug 29, 2026 $0.000482
+0.37%
$362,400 $4,623
Aug 28, 2026 $0.00048
-0.54%
$360,000 $4,621
Aug 27, 2026 $0.000485
+2.95%
$362,100 $5,383
Aug 26, 2026 $0.000471
+0.23%
$352,950 $4,750
Aug 25, 2026 $0.000469
-1.14%
$352,275 $4,647
Aug 24, 2026 $0.000475
-1.41%
$356,175 $4,498
Aug 23, 2026 $0.000482
+2.29%
$361,500 $4,526
Aug 22, 2026 $0.00047
-0.76%
$353,325 $4,477
Aug 21, 2026 $0.000474
+0.06%
$355,500 $4,498
Aug 20, 2026 $0.000474
+0.06%
$355,425 $4,392
Download