LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00207
+0.07%
$ 1.55 million $ 67,128
Yesterday $ 0.0018
+2.14%
$ 1.35 million $ 66,517
May 7, 2026 $ 0.00176
+0.34%
$ 1.32 million $ 54,187
May 6, 2026 $ 0.00176
-0.28%
$ 1.32 million $ 54,963
May 5, 2026 $ 0.00176
-2.55%
$ 1.32 million $ 54,381
May 4, 2026 $ 0.00181
+6.98%
$ 1.36 million $ 54,802
May 3, 2026 $ 0.00169
-8.01%
$ 1.27 million $ 58,011
May 2, 2026 $ 0.00184
-8.08%
$ 1.38 million $ 59,399
May 1, 2026 $ 0.002
-7.22%
$ 1.5 million $ 69,640
Apr 30, 2026 $ 0.00216
+10.75%
$ 1.62 million $ 57,684
Apr 29, 2026 $ 0.00195
+1.43%
$ 1.47 million $ 55,366
Apr 28, 2026 $ 0.00192
-8.17%
$ 1.44 million $ 60,143
Apr 27, 2026 $ 0.00209
+31.48%
$ 1.57 million $ 76,353
Apr 26, 2026 $ 0.00159
-0.17%
$ 1.19 million $ 65,022
Apr 25, 2026 $ 0.00159
+5.27%
$ 1.19 million $ 62,347
Apr 24, 2026 $ 0.00151
-9.83%
$ 1.14 million $ 62,939
Apr 23, 2026 $ 0.00168
+15.66%
$ 1.26 million $ 73,691
Apr 22, 2026 $ 0.00145
-0.45%
$ 1.09 million $ 47,898
Apr 21, 2026 $ 0.00146
-3.21%
$ 1.09 million $ 39,625
Apr 20, 2026 $ 0.00151
-12.94%
$ 1.13 million $ 44,265
Apr 19, 2026 $ 0.0018
+1.70%
$ 1.3 million $ 44,368
Apr 18, 2026 $ 0.00208
+2.37%
$ 1.56 million $ 95,017
Apr 17, 2026 $ 0.00198
+37.94%
$ 1.52 million $ 108,594
Apr 16, 2026 $ 0.00143
+0.35%
$ 1.08 million $ 44,854
Apr 15, 2026 $ 0.00143
+0.65%
$ 1.07 million $ 56,238
Apr 14, 2026 $ 0.00142
-1.90%
$ 1.07 million $ 49,965
Apr 13, 2026 $ 0.00145
-4.39%
$ 1.08 million $ 49,564
Apr 12, 2026 $ 0.00151
+1.93%
$ 1.13 million $ 52,116
Apr 11, 2026 $ 0.00148
+0.27%
$ 1.11 million $ 46,210
Apr 10, 2026 $ 0.00148
-5.55%
$ 1.11 million $ 50,762
Apr 9, 2026 $ 0.00156
-2.22%
$ 1.17 million $ 57,208
Apr 8, 2026 $ 0.0016
+11.10%
$ 1.2 million $ 52,927
Apr 7, 2026 $ 0.00144
-2.20%
$ 1.08 million $ 48,215
Apr 6, 2026 $ 0.00147
+3.26%
$ 1.1 million $ 45,896
Apr 5, 2026 $ 0.00142
-1.82%
$ 1.07 million $ 53,612
Apr 4, 2026 $ 0.00145
-4.84%
$ 1.09 million $ 48,128
Apr 3, 2026 $ 0.00152
+0.28%
$ 1.14 million $ 51,102
Apr 2, 2026 $ 0.00152
+4.06%
$ 1.14 million $ 47,143
Apr 1, 2026 $ 0.00146
-1.01%
$ 1.1 million $ 50,544
Mar 31, 2026 $ 0.00148
-4.03%
$ 1.11 million $ 53,307
Mar 30, 2026 $ 0.00154
-3.18%
$ 1.15 million $ 52,817
Mar 29, 2026 $ 0.00159
-1.82%
$ 1.19 million $ 49,390
Mar 28, 2026 $ 0.00162
-6.34%
$ 1.21 million $ 53,885
Mar 27, 2026 $ 0.00171
-7.55%
$ 1.29 million $ 51,315
Mar 26, 2026 $ 0.00185
-8.16%
$ 1.39 million $ 53,736
Mar 25, 2026 $ 0.00202
+2.42%
$ 1.51 million $ 57,984
Mar 24, 2026 $ 0.00197
+1.36%
$ 1.48 million $ 57,023
Mar 23, 2026 $ 0.00194
+4.98%
$ 1.46 million $ 56,847
Mar 22, 2026 $ 0.00185
+1.44%
$ 1.39 million $ 51,151
Mar 21, 2026 $ 0.00183
+0.86%
$ 1.37 million $ 53,232
Download