LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000723
+0.00%
$ 541,352 $ 65,703
Today, at 9 PM $ 0.000724
+0.38%
$ 543,032 $ 65,674
Today, at 8 PM $ 0.00072
-0.60%
$ 540,132 $ 73,533
Today, at 7 PM $ 0.000725
+0.34%
$ 543,378 $ 74,634
Today, at 6 PM $ 0.000722
+0.56%
$ 541,556 $ 75,216
Today, at 5 PM $ 0.000718
-0.07%
$ 538,500 $ 76,190
Today, at 4 PM $ 0.000719
+0.21%
$ 539,103 $ 76,618
Today, at 3 PM $ 0.000717
+0.10%
$ 537,960 $ 76,793
Today, at 2 PM $ 0.000717
-0.39%
$ 537,419 $ 76,917
Today, at 1 PM $ 0.000719
-0.12%
$ 539,532 $ 77,100
Today, at 12 PM $ 0.00072
+0.08%
$ 540,186 $ 77,220
Today, at 11 AM $ 0.000719
-1.58%
$ 539,454 $ 78,826
Today, at 10 AM $ 0.000731
-0.22%
$ 548,105 $ 69,801
Today, at 9 AM $ 0.000732
-0.82%
$ 549,291 $ 69,632
Today, at 8 AM $ 0.000738
-0.09%
$ 553,840 $ 68,540
Today, at 7 AM $ 0.000739
-0.01%
$ 554,339 $ 69,225
Today, at 6 AM $ 0.000739
-0.25%
$ 554,386 $ 69,115
Today, at 5 AM $ 0.000741
+0.37%
$ 555,763 $ 69,199
Today, at 4 AM $ 0.000738
-0.29%
$ 553,719 $ 68,557
Today, at 3 AM $ 0.00074
-0.13%
$ 555,354 $ 68,752
Today, at 2 AM $ 0.000743
+0.77%
$ 557,298 $ 69,073
Today, at 1 AM $ 0.000737
+0.62%
$ 553,049 $ 68,856
Today, at 12 AM $ 0.000733
+0.34%
$ 549,489 $ 67,944
Yesterday, at 11 PM $ 0.00073
+0.81%
$ 547,759 $ 67,282
Yesterday, at 10 PM $ 0.000724
-0.66%
$ 543,337 $ 67,242
Yesterday, at 9 PM $ 0.000728
+2.58%
$ 545,729 $ 67,296
Yesterday, at 8 PM $ 0.000709
+0.82%
$ 532,017 $ 59,458
Yesterday, at 7 PM $ 0.000704
-0.70%
$ 527,714 $ 59,142
Yesterday, at 6 PM $ 0.000708
-0.30%
$ 530,775 $ 58,331
Yesterday, at 5 PM $ 0.00071
-0.36%
$ 532,354 $ 58,080
Yesterday, at 4 PM $ 0.000712
+0.05%
$ 534,261 $ 58,106
Yesterday, at 3 PM $ 0.000712
-0.22%
$ 534,346 $ 57,793
Yesterday, at 2 PM $ 0.000714
+0.63%
$ 535,500 $ 58,266
Yesterday, at 1 PM $ 0.00071
-0.49%
$ 532,816 $ 58,634
Yesterday, at 12 PM $ 0.000712
-2.34%
$ 534,117 $ 58,949
Yesterday, at 11 AM $ 0.00073
-0.61%
$ 547,130 $ 57,562
Yesterday, at 10 AM $ 0.000733
-0.59%
$ 549,601 $ 57,296
Yesterday, at 9 AM $ 0.000738
-0.41%
$ 553,550 $ 57,160
Yesterday, at 8 AM $ 0.000741
+0.78%
$ 555,903 $ 57,233
Yesterday, at 7 AM $ 0.000736
-0.47%
$ 551,692 $ 56,819
Yesterday, at 6 AM $ 0.000739
-0.36%
$ 554,273 $ 56,903
Yesterday, at 5 AM $ 0.000742
-0.34%
$ 556,493 $ 56,527
Yesterday, at 4 AM $ 0.000744
+0.57%
$ 558,277 $ 56,867
Yesterday, at 3 AM $ 0.00074
+0.35%
$ 555,137 $ 57,040
Yesterday, at 2 AM $ 0.000738
-0.53%
$ 553,226 $ 56,730
Yesterday, at 1 AM $ 0.000742
-0.05%
$ 556,168 $ 56,617
Yesterday, at 12 AM $ 0.000742
+0.29%
$ 556,438 $ 57,139
May 30, 11 PM $ 0.00074
+0.48%
$ 554,853 $ 57,435
May 30, 10 PM $ 0.000736
-0.37%
$ 552,204 $ 57,502
May 30, 9 PM $ 0.000738
+0.36%
$ 553,725 $ 57,612
Download