LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00046
+0.00%
$ 345,075 $ 2,629
Today, at 3 AM $ 0.000461
+0.04%
$ 345,450 $ 2,629
Today, at 2 AM $ 0.00046
-0.02%
$ 344,700 $ 2,625
Today, at 1 AM $ 0.00046
-0.07%
$ 344,775 $ 2,624
Today, at 12 AM $ 0.000461
+0.22%
$ 345,450 $ 2,624
Yesterday, at 11 PM $ 0.00046
+0.02%
$ 345,150 $ 2,624
Yesterday, at 10 PM $ 0.00046
+0.50%
$ 345,000 $ 2,624
Yesterday, at 9 PM $ 0.000458
+2.49%
$ 343,125 $ 2,572
Yesterday, at 8 PM $ 0.000446
+0.68%
$ 334,725 $ 2,424
Yesterday, at 7 PM $ 0.000443
-0.07%
$ 332,550 $ 2,427
Yesterday, at 6 PM $ 0.000443
-0.07%
$ 332,250 $ 2,583
Yesterday, at 5 PM $ 0.000443
+0.00%
$ 332,400 $ 2,836
Yesterday, at 4 PM $ 0.000443
-0.09%
$ 332,625 $ 2,983
Yesterday, at 3 PM $ 0.000444
-0.09%
$ 332,700 $ 3,173
Yesterday, at 2 PM $ 0.000443
-0.09%
$ 332,625 $ 3,328
Yesterday, at 1 PM $ 0.000443
+0.02%
$ 332,475 $ 3,500
Yesterday, at 12 PM $ 0.000444
+0.18%
$ 332,925 $ 3,656
Yesterday, at 11 AM $ 0.000443
+0.09%
$ 332,100 $ 3,813
Yesterday, at 10 AM $ 0.000443
-1.62%
$ 332,175 $ 3,919
Yesterday, at 9 AM $ 0.00045
-0.07%
$ 337,650 $ 4,014
Yesterday, at 8 AM $ 0.00045
-0.27%
$ 337,800 $ 4,206
Yesterday, at 7 AM $ 0.000451
-0.13%
$ 337,950 $ 4,378
Yesterday, at 6 AM $ 0.000451
+0.16%
$ 338,250 $ 4,513
Yesterday, at 5 AM $ 0.00045
+0.02%
$ 337,875 $ 4,685
Yesterday, at 4 AM $ 0.00045
+0.02%
$ 337,800 $ 4,813
Yesterday, at 3 AM $ 0.00045
+0.00%
$ 337,800 $ 4,954
Yesterday, at 2 AM $ 0.00045
-0.02%
$ 337,800 $ 5,132
Yesterday, at 1 AM $ 0.000451
-0.02%
$ 337,950 $ 5,299
Yesterday, at 12 AM $ 0.00045
-0.05%
$ 337,800 $ 5,455
Aug 12, 11 PM $ 0.000451
-0.03%
$ 338,133 $ 5,631
Aug 12, 10 PM $ 0.000451
+0.07%
$ 338,100 $ 5,802
Aug 12, 9 PM $ 0.00045
-0.02%
$ 337,875 $ 5,974
Aug 12, 8 PM $ 0.000451
-0.27%
$ 338,250 $ 6,112
Aug 12, 7 PM $ 0.000452
-0.68%
$ 338,775 $ 6,333
Aug 12, 6 PM $ 0.000455
-2.11%
$ 340,950 $ 6,345
Aug 12, 5 PM $ 0.000464
-0.05%
$ 348,209 $ 6,244
Aug 12, 4 PM $ 0.000465
+1.59%
$ 348,382 $ 6,248
Aug 12, 3 PM $ 0.000457
-0.04%
$ 343,078 $ 6,240
Aug 12, 2 PM $ 0.000457
+0.02%
$ 342,977 $ 6,173
Aug 12, 1 PM $ 0.000457
-0.59%
$ 342,750 $ 6,164
Aug 12, 12 PM $ 0.00046
+0.33%
$ 344,700 $ 6,180
Aug 12, 11 AM $ 0.000458
-0.22%
$ 343,575 $ 6,195
Aug 12, 10 AM $ 0.00046
-1.67%
$ 345,225 $ 6,251
Aug 12, 9 AM $ 0.000468
-1.47%
$ 350,925 $ 6,221
Aug 12, 8 AM $ 0.000475
-0.48%
$ 356,025 $ 6,220
Aug 12, 7 AM $ 0.000478
-0.33%
$ 358,575 $ 6,211
Aug 12, 6 AM $ 0.00048
-0.27%
$ 359,775 $ 6,232
Aug 12, 5 AM $ 0.000481
+0.56%
$ 360,525 $ 6,228
Aug 12, 4 AM $ 0.000478
+0.17%
$ 358,200 $ 6,240
Aug 12, 3 AM $ 0.000477
+0.29%
$ 357,750 $ 6,279
Download