LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.00153
-0.06%
$ 1.15 million $ 52,300
2:54 AM $ 0.00153
+0.05%
$ 1.15 million $ 52,300
2:53 AM $ 0.00153
-0.05%
$ 1.15 million $ 52,301
2:52 AM $ 0.00153
+0.00%
$ 1.15 million $ 52,284
2:51 AM $ 0.00153
+0.10%
$ 1.15 million $ 52,337
2:50 AM $ 0.00153
-0.10%
$ 1.15 million $ 52,337
2:49 AM $ 0.00153
+0.10%
$ 1.15 million $ 52,388
2:48 AM $ 0.00152
+0.00%
$ 1.15 million $ 52,345
2:47 AM $ 0.00152
-0.19%
$ 1.15 million $ 52,345
2:46 AM $ 0.00152
+0.00%
$ 1.15 million $ 52,370
2:45 AM $ 0.00152
+0.03%
$ 1.15 million $ 52,367
2:44 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,378
2:43 AM $ 0.00152
+0.00%
$ 1.14 million $ 52,378
2:42 AM $ 0.00153
+0.00%
$ 1.14 million $ 52,356
2:41 AM $ 0.00153
+0.20%
$ 1.14 million $ 52,343
2:40 AM $ 0.00153
+0.00%
$ 1.14 million $ 52,355
2:39 AM $ 0.00153
+0.00%
$ 1.14 million $ 52,342
2:38 AM $ 0.00153
-0.30%
$ 1.14 million $ 52,342
2:37 AM $ 0.00153
-0.10%
$ 1.14 million $ 52,345
2:36 AM $ 0.00153
+0.15%
$ 1.14 million $ 52,345
2:35 AM $ 0.00153
-0.03%
$ 1.14 million $ 52,261
2:34 AM $ 0.00153
+0.00%
$ 1.15 million $ 52,231
2:33 AM $ 0.00153
+0.00%
$ 1.15 million $ 52,235
2:32 AM $ 0.00153
+0.04%
$ 1.15 million $ 52,235
2:31 AM $ 0.00153
+0.03%
$ 1.15 million $ 52,298
2:30 AM $ 0.00153
+0.00%
$ 1.15 million $ 52,260
2:29 AM $ 0.00153
-0.25%
$ 1.15 million $ 52,262
2:28 AM $ 0.00153
+0.15%
$ 1.15 million $ 52,262
2:27 AM $ 0.00153
+0.03%
$ 1.15 million $ 52,214
2:26 AM $ 0.00153
+0.03%
$ 1.15 million $ 52,187
2:25 AM $ 0.00153
+0.06%
$ 1.15 million $ 52,123
2:24 AM $ 0.00153
+0.17%
$ 1.15 million $ 52,119
2:23 AM $ 0.00153
-0.20%
$ 1.15 million $ 52,094
2:22 AM $ 0.00153
+0.20%
$ 1.15 million $ 52,094
2:21 AM $ 0.00153
-0.03%
$ 1.15 million $ 52,120
2:20 AM $ 0.00153
+0.06%
$ 1.15 million $ 52,119
2:19 AM $ 0.00153
+0.15%
$ 1.15 million $ 52,119
2:18 AM $ 0.00153
-0.33%
$ 1.15 million $ 52,120
2:17 AM $ 0.00153
+0.10%
$ 1.15 million $ 52,084
2:16 AM $ 0.00153
+0.15%
$ 1.15 million $ 52,054
2:15 AM $ 0.00153
-0.05%
$ 1.15 million $ 52,054
2:14 AM $ 0.00153
+0.23%
$ 1.15 million $ 52,067
2:13 AM $ 0.00152
+0.00%
$ 1.15 million $ 52,010
2:12 AM $ 0.00153
+0.00%
$ 1.15 million $ 52,032
2:11 AM $ 0.00153
-0.05%
$ 1.15 million $ 52,032
2:10 AM $ 0.00153
-0.11%
$ 1.15 million $ 52,057
2:09 AM $ 0.00153
-0.10%
$ 1.15 million $ 52,045
2:08 AM $ 0.00153
-0.10%
$ 1.15 million $ 52,045
2:07 AM $ 0.00153
-0.07%
$ 1.15 million $ 52,094
2:06 AM $ 0.00153
+0.10%
$ 1.15 million $ 52,073
Download