LONG Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0005
+8.30%
$ 374,625 $ 44,847
Jul 27 $ 0.000461
-21.59%
$ 345,900 $ 44,307
Jul 20 $ 0.000587
-36.67%
$ 441,450 $ 47,479
Jul 13 $ 0.000928
+2.27%
$ 695,100 $ 40,413
Jul 6 $ 0.000941
-1.05%
$ 680,250 $ 22,765
Jun 29 $ 0.000951
-8.46%
$ 713,325 $ 26,205
Jun 22 $ 0.00106
+4.52%
$ 779,250 $ 20,633
Jun 15 $ 0.00103
+9.70%
$ 763,500 $ 296,858
Jun 8 $ 0.000894
-39.19%
$ 703,461 $ 358,734
Jun 1 $ 0.00151
+107.49%
$ 1.1 million $ 425,881
May 25 $ 0.00074
-13.32%
$ 547,759 $ 381,028
May 18 $ 0.000927
-17.44%
$ 640,101 $ 345,102
May 11 $ 0.0011
-40.92%
$ 840,431 $ 348,014
May 4 $ 0.00212
+25.43%
$ 1.4 million $ 343,662
Apr 27 $ 0.00184
+15.80%
$ 1.27 million $ 101,088
Apr 20 $ 0.00159
-8.09%
$ 1.19 million $ 330,765
Apr 13 $ 0.00208
+37.55%
$ 1.35 million $ 404,233
Apr 6 $ 0.00148
+3.90%
$ 1.13 million $ 301,216
Mar 30 $ 0.00145
-8.62%
$ 1.07 million $ 303,041
Mar 23 $ 0.00162
-12.61%
$ 1.19 million $ 330,790
Mar 16 $ 0.00185
-11.99%
$ 1.39 million $ 374,953
Mar 9 $ 0.00214
+15.34%
$ 1.58 million $ 303,679
Mar 2 $ 0.00188
-6.76%
$ 1.39 million $ 220,009
Feb 23 $ 0.00202
-15.99%
$ 1.52 million $ 212,632
Feb 16 $ 0.00252
+3.80%
$ 1.8 million $ 162,212
Feb 9 $ 0.00243
-3.63%
$ 1.83 million $ 330,763
Feb 2 $ 0.00251
-13.07%
$ 1.89 million $ 443,941
Jan 26 $ 0.00291
-16.25%
$ 2.17 million $ 394,707
Jan 19 $ 0.00344
-11.09%
$ 2.62 million $ 111,695
Jan 12 $ 0.0034
-5.95%
$ 2.9 million $ 108,192
Jan 5 $ 0.00345
-12.56%
$ 2.71 million $ 106,030
Dec 29 $ 0.00381
-22.11%
$ 2.97 million $ 120,370
Dec 22 $ 0.00433
+0.19%
$ 3.59 million $ 181,469
Dec 15 $ 0.00488
-38.46%
$ 3.24 million $ 363,070
Dec 8 $ 0.0132
-0.79%
$ 5.95 million $ 415,992
Dec 1 $ 0.00477
-21.30%
$ -- $ 1.06 million
Nov 24 $ 0.00631
-39.83%
$ -- $ 4.07 million
Nov 17 $ 0.0103
-59.43%
$ 7.88 million $ 11.51 million
Nov 10 $ 0.0272
-43.05%
$ 19.04 million $ 9.53 million
Download