LONG Historical Data

LONG Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00113
-32.82%
$ 843,919 $ 65,343
May 14, 6 AM $ 0.00167
-15.01%
$ 1.26 million $ 57,485
May 14, 5 AM $ 0.00197
-0.06%
$ 1.48 million $ 56,212
May 14, 4 AM $ 0.00196
+1.36%
$ 1.47 million $ 56,085
May 14, 3 AM $ 0.00194
-1.73%
$ 1.45 million $ 56,277
May 14, 2 AM $ 0.00197
-0.19%
$ 1.48 million $ 55,941
May 14, 1 AM $ 0.00198
-2.12%
$ 1.48 million $ 56,633
May 14, 12 AM $ 0.00202
-0.07%
$ 1.51 million $ 56,035
May 13, 11 PM $ 0.00202
-0.32%
$ 1.52 million $ 56,248
May 13, 10 PM $ 0.00203
-2.54%
$ 1.52 million $ 56,477
May 13, 9 PM $ 0.00208
+2.93%
$ 1.56 million $ 56,660
May 13, 8 PM $ 0.00202
-1.23%
$ 1.52 million $ 56,315
May 13, 7 PM $ 0.00205
-1.55%
$ 1.53 million $ 55,991
May 13, 6 PM $ 0.00208
-0.70%
$ 1.56 million $ 55,397
May 13, 5 PM $ 0.00209
+0.62%
$ 1.57 million $ 55,953
May 13, 4 PM $ 0.00207
-1.24%
$ 1.55 million $ 56,050
May 13, 3 PM $ 0.0021
+0.68%
$ 1.58 million $ 55,994
May 13, 2 PM $ 0.00209
-0.15%
$ 1.57 million $ 55,940
May 13, 1 PM $ 0.0021
+1.17%
$ 1.57 million $ 56,348
May 13, 12 PM $ 0.00207
-0.24%
$ 1.55 million $ 56,240
May 13, 11 AM $ 0.00208
+0.04%
$ 1.56 million $ 57,028
May 13, 10 AM $ 0.00207
+1.08%
$ 1.56 million $ 56,731
May 13, 9 AM $ 0.00205
+0.71%
$ 1.54 million $ 56,789
May 13, 8 AM $ 0.00204
+0.51%
$ 1.53 million $ 56,616
May 13, 7 AM $ 0.00202
+0.13%
$ 1.52 million $ 56,260
May 13, 6 AM $ 0.00201
-0.46%
$ 1.51 million $ 56,337
May 13, 5 AM $ 0.00203
-0.26%
$ 1.52 million $ 56,525
May 13, 4 AM $ 0.00203
+3.16%
$ 1.52 million $ 56,788
May 13, 3 AM $ 0.00197
-0.67%
$ 1.48 million $ 56,433
May 13, 2 AM $ 0.00199
+2.53%
$ 1.49 million $ 56,241
May 13, 1 AM $ 0.00194
+0.62%
$ 1.45 million $ 55,767
May 13, 12 AM $ 0.00193
-1.30%
$ 1.45 million $ 57,254
May 12, 11 PM $ 0.00196
+0.37%
$ 1.47 million $ 57,243
May 12, 10 PM $ 0.00194
-0.87%
$ 1.46 million $ 56,939
May 12, 9 PM $ 0.00196
-1.90%
$ 1.47 million $ 56,475
May 12, 8 PM $ 0.00199
+1.58%
$ 1.49 million $ 56,160
May 12, 7 PM $ 0.00196
-2.64%
$ 1.47 million $ 55,660
May 12, 6 PM $ 0.00201
-0.34%
$ 1.51 million $ 55,785
May 12, 5 PM $ 0.00202
-0.04%
$ 1.51 million $ 55,761
May 12, 4 PM $ 0.00201
-0.52%
$ 1.51 million $ 55,304
May 12, 3 PM $ 0.00203
+0.39%
$ 1.52 million $ 55,100
May 12, 2 PM $ 0.00202
+0.26%
$ 1.51 million $ 54,958
May 12, 1 PM $ 0.00201
+0.17%
$ 1.51 million $ 54,261
May 12, 12 PM $ 0.00201
+0.61%
$ 1.51 million $ 54,542
May 12, 11 AM $ 0.002
-0.67%
$ 1.5 million $ 53,389
May 12, 10 AM $ 0.00201
-1.01%
$ 1.51 million $ 53,228
May 12, 9 AM $ 0.00203
-0.70%
$ 1.52 million $ 53,464
May 12, 8 AM $ 0.00205
-0.81%
$ 1.53 million $ 53,360
May 12, 7 AM $ 0.00207
-1.29%
$ 1.55 million $ 53,189
May 12, 6 AM $ 0.00209
+0.59%
$ 1.57 million $ 52,824