Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.00238
+1.28%
$1.78 million $136,171
Sep 20, 12 AM $0.00235
-0.14%
$1.76 million $136,212
Sep 19, 11 PM $0.00235
+0.66%
$1.76 million $137,387
Sep 19, 10 PM $0.00234
-7.98%
$1.75 million $138,825
Sep 19, 9 PM $0.00254
+0.62%
$1.91 million $137,663
Sep 19, 8 PM $0.00253
-4.40%
$1.9 million $137,964
Sep 19, 7 PM $0.00264
-10.45%
$1.98 million $138,861
Sep 19, 6 PM $0.00295
-4.00%
$2.21 million $138,390
Sep 19, 5 PM $0.00307
+21.66%
$2.3 million $137,399
Sep 19, 4 PM $0.00257
+41.40%
$1.93 million $133,636
Sep 19, 3 PM $0.00182
+2.45%
$1.36 million $127,635
Sep 19, 2 PM $0.00176
-9.81%
$1.32 million $127,929
Sep 19, 1 PM $0.00195
+13.45%
$1.46 million $130,772
Sep 19, 12 PM $0.00172
-2.90%
$1.29 million $130,598
Sep 19, 11 AM $0.00177
+2.92%
$1.33 million $129,104
Sep 19, 10 AM $0.00172
+6.81%
$1.29 million $140,842
Sep 19, 9 AM $0.00161
+12.96%
$1.21 million $143,872
Sep 19, 8 AM $0.00143
+7.19%
$1.07 million $147,408
Sep 19, 7 AM $0.00134
-0.34%
$1 million $149,693
Sep 19, 6 AM $0.00134
-0.86%
$1.01 million $154,211
Sep 19, 5 AM $0.00136
+1.66%
$1.02 million $155,360
Sep 19, 4 AM $0.00134
+1.67%
$1.01 million $156,676
Sep 19, 3 AM $0.00132
+0.19%
$992,136 $157,418
Sep 19, 2 AM $0.00132
-4.33%
$989,258 $159,154
Sep 19, 1 AM $0.00137
-8.22%
$1.03 million $160,657
Sep 19, 12 AM $0.0015
+3.06%
$1.12 million $163,122
Sep 18, 11 PM $0.00146
-5.22%
$1.09 million $161,996
Sep 18, 10 PM $0.00153
+7.13%
$1.15 million $159,808
Sep 18, 9 PM $0.00142
-1.88%
$1.07 million $161,159
Sep 18, 8 PM $0.00145
-13.02%
$1.09 million $161,163
Sep 18, 7 PM $0.00167
-0.40%
$1.25 million $160,234
Sep 18, 6 PM $0.00167
-3.52%
$1.26 million $161,176
Sep 18, 5 PM $0.00173
-12.09%
$1.3 million $162,550
Sep 18, 4 PM $0.00197
+0.44%
$1.48 million $162,560
Sep 18, 3 PM $0.00197
+5.16%
$1.48 million $157,787
Sep 18, 2 PM $0.00187
+10.24%
$1.4 million $158,071
Sep 18, 1 PM $0.0017
+7.88%
$1.27 million $156,036
Sep 18, 12 PM $0.00157
-2.36%
$1.18 million $155,626
Sep 18, 11 AM $0.00161
+5.17%
$1.21 million $156,551
Sep 18, 10 AM $0.00153
+0.18%
$1.15 million $146,921
Sep 18, 9 AM $0.00152
-2.88%
$1.14 million $140,459
Sep 18, 8 AM $0.00157
-1.38%
$1.18 million $136,185
Sep 18, 7 AM $0.00159
+4.69%
$1.19 million $134,137
Sep 18, 6 AM $0.00152
+6.90%
$1.14 million $130,379
Sep 18, 5 AM $0.00142
+5.70%
$1.06 million $129,617
Sep 18, 4 AM $0.00137
-4.68%
$1.02 million $128,867
Sep 18, 3 AM $0.00143
-5.50%
$1.08 million $129,130
Sep 18, 2 AM $0.00152
-3.54%
$1.14 million $128,150
Sep 18, 1 AM $0.00158
-21.27%
$1.18 million $128,239
Sep 18, 12 AM $0.00201
-6.18%
$1.5 million $126,812