LONG Historical Data

LONG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.000565
-0.48%
$ 423,675 $ 6,194
Jul 26, 5 PM $ 0.000567
-0.51%
$ 425,400 $ 6,219
Jul 26, 4 PM $ 0.00057
+0.89%
$ 427,125 $ 6,248
Jul 26, 3 PM $ 0.000563
-0.83%
$ 422,250 $ 6,224
Jul 26, 2 PM $ 0.000568
+0.12%
$ 426,375 $ 6,233
Jul 26, 1 PM $ 0.000567
-1.58%
$ 425,400 $ 6,232
Jul 26, 12 PM $ 0.000576
-0.90%
$ 432,075 $ 6,227
Jul 26, 11 AM $ 0.000581
-0.53%
$ 435,400 $ 6,210
Jul 26, 10 AM $ 0.000582
-1.76%
$ 436,576 $ 6,206
Jul 26, 9 AM $ 0.000593
+1.45%
$ 445,125 $ 6,196
Jul 26, 8 AM $ 0.000584
-0.34%
$ 438,375 $ 6,201
Jul 26, 7 AM $ 0.000586
-0.88%
$ 439,650 $ 6,186
Jul 26, 6 AM $ 0.000591
-0.54%
$ 443,325 $ 6,205
Jul 26, 5 AM $ 0.000595
+0.51%
$ 446,100 $ 6,249
Jul 26, 4 AM $ 0.000591
-0.32%
$ 443,325 $ 6,264
Jul 26, 3 AM $ 0.000592
-0.60%
$ 444,225 $ 6,255
Jul 26, 2 AM $ 0.000595
-0.60%
$ 446,550 $ 6,264
Jul 26, 1 AM $ 0.000599
-1.54%
$ 449,625 $ 6,249
Jul 26, 12 AM $ 0.000609
+1.43%
$ 456,975 $ 6,252
Jul 25, 11 PM $ 0.000595
+0.46%
$ 446,475 $ 6,262
Jul 25, 10 PM $ 0.000592
-0.82%
$ 444,225 $ 6,276
Jul 25, 9 PM $ 0.000596
-1.76%
$ 447,000 $ 6,270
Jul 25, 8 PM $ 0.000606
+0.82%
$ 454,575 $ 6,246
Jul 25, 7 PM $ 0.000601
+0.32%
$ 450,975 $ 6,255
Jul 25, 6 PM $ 0.000599
+1.56%
$ 449,175 $ 6,254
Jul 25, 5 PM $ 0.000589
+2.01%
$ 442,050 $ 6,234
Jul 25, 4 PM $ 0.000578
+0.00%
$ 433,575 $ 6,209
Jul 25, 3 PM $ 0.000578
-1.20%
$ 433,650 $ 6,232
Jul 25, 2 PM $ 0.000584
-0.09%
$ 438,375 $ 6,584
Jul 25, 1 PM $ 0.000584
-1.45%
$ 438,375 $ 6,624
Jul 25, 12 PM $ 0.000593
-0.39%
$ 445,050 $ 7,569
Jul 25, 11 AM $ 0.000595
+0.46%
$ 446,475 $ 7,561
Jul 25, 10 AM $ 0.000593
-0.25%
$ 445,125 $ 7,572
Jul 25, 9 AM $ 0.000594
-0.52%
$ 445,650 $ 7,602
Jul 25, 8 AM $ 0.000598
-0.26%
$ 448,125 $ 7,611
Jul 25, 7 AM $ 0.000598
-1.07%
$ 448,579 $ 7,653
Jul 25, 6 AM $ 0.000607
-0.45%
$ 455,206 $ 7,654
Jul 25, 5 AM $ 0.00061
+0.63%
$ 457,275 $ 6,685
Jul 25, 4 AM $ 0.000605
-1.85%
$ 453,675 $ 6,707
Jul 25, 3 AM $ 0.000615
+0.18%
$ 460,875 $ 7,675
Jul 25, 2 AM $ 0.000615
-0.74%
$ 460,875 $ 7,696
Jul 25, 1 AM $ 0.000619
+1.64%
$ 464,475 $ 7,683
Jul 25, 12 AM $ 0.00061
+0.10%
$ 457,200 $ 7,671
Jul 24, 11 PM $ 0.000608
-1.98%
$ 456,375 $ 7,642
Jul 24, 10 PM $ 0.00062
+0.22%
$ 464,834 $ 7,630
Jul 24, 9 PM $ 0.000618
-0.24%
$ 463,650 $ 6,669
Jul 24, 8 PM $ 0.00062
+1.31%
$ 464,925 $ 6,727
Jul 24, 7 PM $ 0.000613
-0.84%
$ 459,525 $ 6,706
Jul 24, 6 PM $ 0.000619
+0.48%
$ 464,050 $ 7,742
Jul 24, 5 PM $ 0.000619
+0.36%
$ 464,025 $ 7,714