LONG Historical Data

LONG Page 10
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00146
-0.05%
$ 1.09 million $ 53,161
11:07 AM $ 0.00146
-0.10%
$ 1.09 million $ 53,089
11:06 AM $ 0.00146
+0.02%
$ 1.09 million $ 53,159
11:05 AM $ 0.00146
-0.16%
$ 1.09 million $ 53,159
11:04 AM $ 0.00146
+0.26%
$ 1.1 million $ 53,170
11:03 AM $ 0.00146
-0.02%
$ 1.1 million $ 53,173
11:02 AM $ 0.00146
+0.07%
$ 1.1 million $ 53,195
11:01 AM $ 0.00146
+0.09%
$ 1.1 million $ 53,208
11:00 AM $ 0.00146
-0.10%
$ 1.1 million $ 53,208
10:59 AM $ 0.00146
+0.07%
$ 1.09 million $ 53,176
10:58 AM $ 0.00146
+0.05%
$ 1.09 million $ 53,231
10:57 AM $ 0.00146
+0.00%
$ 1.09 million $ 53,298
10:56 AM $ 0.00146
+0.00%
$ 1.09 million $ 53,334
10:55 AM $ 0.00146
-0.04%
$ 1.09 million $ 53,334
10:54 AM $ 0.00146
+0.00%
$ 1.1 million $ 53,384
10:53 AM $ 0.00146
-0.12%
$ 1.1 million $ 53,390
10:52 AM $ 0.00146
+0.02%
$ 1.1 million $ 53,370
10:51 AM $ 0.00146
-0.02%
$ 1.1 million $ 53,397
10:50 AM $ 0.00146
-0.10%
$ 1.1 million $ 53,397
10:49 AM $ 0.00146
-0.05%
$ 1.1 million $ 53,396
10:48 AM $ 0.00146
+0.14%
$ 1.1 million $ 53,398
10:47 AM $ 0.00146
-0.04%
$ 1.1 million $ 53,397
10:46 AM $ 0.00146
+0.09%
$ 1.1 million $ 53,390
10:45 AM $ 0.00146
+0.00%
$ 1.1 million $ 53,390
10:44 AM $ 0.00146
-0.05%
$ 1.1 million $ 53,355
10:43 AM $ 0.00146
+0.14%
$ 1.1 million $ 53,364
10:42 AM $ 0.00146
-0.02%
$ 1.1 million $ 53,364
10:41 AM $ 0.00146
+0.07%
$ 1.1 million $ 53,312
10:40 AM $ 0.00146
-0.05%
$ 1.1 million $ 53,348
10:39 AM $ 0.00146
+0.10%
$ 1.09 million $ 53,348
10:38 AM $ 0.00146
+0.05%
$ 1.09 million $ 53,330
10:37 AM $ 0.00146
-0.05%
$ 1.09 million $ 53,320
10:36 AM $ 0.00146
-0.05%
$ 1.09 million $ 53,371
10:35 AM $ 0.00146
-0.16%
$ 1.09 million $ 53,371
10:34 AM $ 0.00146
+0.06%
$ 1.1 million $ 53,361
10:33 AM $ 0.00146
-0.05%
$ 1.1 million $ 53,462
10:32 AM $ 0.00146
+0.10%
$ 1.1 million $ 53,453
10:31 AM $ 0.00146
-0.16%
$ 1.1 million $ 53,453
10:30 AM $ 0.00146
+0.00%
$ 1.1 million $ 53,477
10:29 AM $ 0.00146
+0.00%
$ 1.1 million $ 53,507
10:28 AM $ 0.00146
+0.10%
$ 1.1 million $ 53,507
10:27 AM $ 0.00146
-0.10%
$ 1.1 million $ 53,524
10:26 AM $ 0.00146
+0.00%
$ 1.1 million $ 53,540
10:25 AM $ 0.00146
-0.10%
$ 1.1 million $ 53,562
10:24 AM $ 0.00146
+0.07%
$ 1.1 million $ 53,562
10:23 AM $ 0.00146
+0.00%
$ 1.1 million $ 53,500
10:22 AM $ 0.00146
+0.03%
$ 1.1 million $ 53,486
10:21 AM $ 0.00146
+0.00%
$ 1.1 million $ 53,486
10:20 AM $ 0.00146
+0.05%
$ 1.1 million $ 53,508
10:19 AM $ 0.00146
+0.16%
$ 1.1 million $ 53,515