Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LONG Historical Data

LONG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.00201
-6.18%
$1.5 million $126,812
Sep 17, 11 PM $0.00213
+2.87%
$1.6 million $133,041
Sep 17, 10 PM $0.00207
-5.43%
$1.55 million $133,959
Sep 17, 9 PM $0.0022
-0.26%
$1.65 million $133,273
Sep 17, 8 PM $0.0022
-7.51%
$1.65 million $134,160
Sep 17, 7 PM $0.00238
-3.52%
$1.78 million $133,691
Sep 17, 6 PM $0.00247
-3.63%
$1.85 million $133,796
Sep 17, 5 PM $0.00256
-2.02%
$1.92 million $135,164
Sep 17, 4 PM $0.00261
-4.82%
$1.96 million $134,997
Sep 17, 3 PM $0.00274
+14.71%
$2.06 million $135,298
Sep 17, 2 PM $0.00239
+5.77%
$1.79 million $137,187
Sep 17, 1 PM $0.00225
+5.24%
$1.69 million $139,668
Sep 17, 12 PM $0.00215
-9.72%
$1.61 million $141,040
Sep 17, 11 AM $0.00239
-16.16%
$1.79 million $141,217
Sep 17, 10 AM $0.00285
+2.39%
$2.14 million $141,058
Sep 17, 9 AM $0.00278
+5.22%
$2.09 million $143,656
Sep 17, 8 AM $0.00264
-10.68%
$1.98 million $149,546
Sep 17, 7 AM $0.00297
+21.99%
$2.23 million $153,013
Sep 17, 6 AM $0.00244
+9.29%
$1.83 million $152,513
Sep 17, 5 AM $0.00223
-14.43%
$1.67 million $162,379
Sep 17, 4 AM $0.00261
-8.04%
$1.96 million $164,109
Sep 17, 3 AM $0.00283
+4.90%
$2.12 million $174,207
Sep 17, 2 AM $0.0027
+7.11%
$2.02 million $173,261
Sep 17, 1 AM $0.00249
+17.26%
$1.87 million $166,845
Sep 17, 12 AM $0.00213
-42.61%
$1.6 million $161,167
Sep 16, 11 PM $0.00371
-7.81%
$2.78 million $149,999
Sep 16, 10 PM $0.00402
+14.84%
$3.01 million $144,875
Sep 16, 9 PM $0.0035
+20.22%
$2.62 million $140,369
Sep 16, 8 PM $0.00291
-4.41%
$2.18 million $143,461
Sep 16, 7 PM $0.00302
-8.15%
$2.27 million $138,815
Sep 16, 6 PM $0.00047
+0.00%
$352,550 $9,811
Sep 16, 5 PM $0.00047
+29.10%
$352,756 $10,070
Sep 16, 4 PM $0.000325
+0.00%
$243,629 $9,707
Sep 16, 3 PM $0.000323
-0.28%
$242,475 $9,157
Sep 16, 2 PM $0.000324
+0.59%
$242,775 $9,387
Sep 16, 1 PM $0.000321
+0.66%
$240,975 $9,607
Sep 16, 12 PM $0.000319
+3.47%
$239,100 $9,728
Sep 16, 11 AM $0.000309
-0.02%
$231,675 $10,018
Sep 16, 10 AM $0.000309
+2.66%
$231,995 $9,982
Sep 16, 9 AM $0.000303
+0.84%
$227,071 $10,045
Sep 16, 8 AM $0.000292
-36.29%
$218,650 $9,888
Sep 16, 7 AM $0.000458
-1.44%
$343,200 $7,898
Sep 16, 6 AM $0.000465
+1.82%
$349,125 $7,807
Sep 16, 5 AM $0.000458
+1.13%
$343,200 $7,676
Sep 16, 4 AM $0.000452
+0.60%
$338,775 $7,267
Sep 16, 3 AM $0.000448
+8.00%
$336,150 $7,273
Sep 16, 2 AM $0.000415
-0.05%
$311,025 $5,853
Sep 16, 1 AM $0.000416
-1.09%
$311,625 $6,236
Sep 16, 12 AM $0.00042
-0.31%
$314,850 $6,274
Sep 15, 11 PM $0.000421
-0.05%
$315,600 $6,272