LONG Historical Data

LONG Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00209
+0.59%
$ 1.57 million $ 52,824
May 12, 5 AM $ 0.00208
-0.21%
$ 1.56 million $ 52,539
May 12, 4 AM $ 0.00208
-1.21%
$ 1.56 million $ 52,548
May 12, 3 AM $ 0.0021
+0.49%
$ 1.58 million $ 52,540
May 12, 2 AM $ 0.0021
+1.18%
$ 1.57 million $ 52,759
May 12, 1 AM $ 0.00207
+6.34%
$ 1.55 million $ 53,122
May 12, 12 AM $ 0.00195
+0.77%
$ 1.46 million $ 51,673
May 11, 11 PM $ 0.00194
+0.32%
$ 1.45 million $ 51,542
May 11, 10 PM $ 0.00193
+1.49%
$ 1.45 million $ 51,869
May 11, 9 PM $ 0.0019
+0.67%
$ 1.43 million $ 51,614
May 11, 8 PM $ 0.00189
-1.34%
$ 1.42 million $ 51,561
May 11, 7 PM $ 0.00192
+0.69%
$ 1.44 million $ 51,782
May 11, 6 PM $ 0.0019
+0.11%
$ 1.43 million $ 51,599
May 11, 5 PM $ 0.0019
-0.76%
$ 1.43 million $ 51,266
May 11, 4 PM $ 0.00192
-0.79%
$ 1.44 million $ 51,242
May 11, 3 PM $ 0.00193
+0.56%
$ 1.45 million $ 51,205
May 11, 2 PM $ 0.00192
+0.09%
$ 1.44 million $ 51,530
May 11, 1 PM $ 0.00192
+0.92%
$ 1.44 million $ 51,284
May 11, 12 PM $ 0.0019
-0.84%
$ 1.42 million $ 51,441
May 11, 11 AM $ 0.00192
-1.11%
$ 1.44 million $ 51,481
May 11, 10 AM $ 0.00194
+2.26%
$ 1.45 million $ 52,175
May 11, 9 AM $ 0.00189
+0.02%
$ 1.42 million $ 52,214
May 11, 8 AM $ 0.00189
+0.00%
$ 1.41 million $ 52,057
May 11, 7 AM $ 0.00189
+0.23%
$ 1.41 million $ 52,738
May 11, 6 AM $ 0.00188
+0.78%
$ 1.41 million $ 52,839
May 11, 5 AM $ 0.00187
-0.27%
$ 1.4 million $ 53,927
May 11, 4 AM $ 0.00187
-0.65%
$ 1.4 million $ 53,838
May 11, 3 AM $ 0.00188
-0.40%
$ 1.41 million $ 54,284
May 11, 2 AM $ 0.00189
-0.33%
$ 1.42 million $ 54,548
May 11, 1 AM $ 0.0019
+0.92%
$ 1.42 million $ 54,368
May 11, 12 AM $ 0.00188
+0.72%
$ 1.41 million $ 54,135
May 10, 11 PM $ 0.00187
-0.03%
$ 1.4 million $ 55,313
May 10, 10 PM $ 0.00187
-0.39%
$ 1.4 million $ 56,555
May 10, 9 PM $ 0.00188
-0.17%
$ 1.41 million $ 57,217
May 10, 8 PM $ 0.00188
-0.08%
$ 1.41 million $ 57,517
May 10, 7 PM $ 0.00188
-0.80%
$ 1.41 million $ 57,920
May 10, 6 PM $ 0.00189
-1.18%
$ 1.42 million $ 60,342
May 10, 5 PM $ 0.00192
-0.19%
$ 1.44 million $ 60,246
May 10, 4 PM $ 0.00192
-0.57%
$ 1.44 million $ 62,073
May 10, 3 PM $ 0.00193
-0.28%
$ 1.45 million $ 62,230
May 10, 2 PM $ 0.00194
+0.45%
$ 1.45 million $ 62,382
May 10, 1 PM $ 0.00193
-0.77%
$ 1.45 million $ 63,091
May 10, 12 PM $ 0.00195
+0.09%
$ 1.46 million $ 63,219
May 10, 11 AM $ 0.00194
+1.49%
$ 1.46 million $ 63,401
May 10, 10 AM $ 0.00192
+2.15%
$ 1.44 million $ 64,069
May 10, 9 AM $ 0.00187
-1.73%
$ 1.41 million $ 64,249
May 10, 8 AM $ 0.00191
-2.29%
$ 1.43 million $ 64,902
May 10, 7 AM $ 0.00195
+2.77%
$ 1.46 million $ 68,289
May 10, 6 AM $ 0.0019
-2.22%
$ 1.42 million $ 68,685
May 10, 5 AM $ 0.00195
+0.45%
$ 1.46 million $ 67,780