LONG Historical Data

LONG Page 11
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00145
-0.21%
$ 1.09 million $ 52,847
12:03 PM $ 0.00145
+0.09%
$ 1.09 million $ 52,854
12:02 PM $ 0.00145
-0.11%
$ 1.09 million $ 52,761
12:01 PM $ 0.00145
-0.11%
$ 1.09 million $ 52,677
12:00 PM $ 0.00145
-0.09%
$ 1.09 million $ 52,677
11:59 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,705
11:58 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,737
11:57 AM $ 0.00145
+0.17%
$ 1.09 million $ 52,737
11:56 AM $ 0.00145
-0.03%
$ 1.09 million $ 52,753
11:55 AM $ 0.00145
-0.11%
$ 1.09 million $ 52,776
11:54 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,775
11:53 AM $ 0.00145
-0.09%
$ 1.09 million $ 52,775
11:52 AM $ 0.00146
+0.00%
$ 1.09 million $ 52,771
11:51 AM $ 0.00146
+0.08%
$ 1.09 million $ 52,800
11:50 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,800
11:49 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,816
11:48 AM $ 0.00146
+0.05%
$ 1.09 million $ 52,776
11:47 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,793
11:46 AM $ 0.00146
-0.10%
$ 1.09 million $ 52,793
11:45 AM $ 0.00146
+0.10%
$ 1.09 million $ 52,861
11:44 AM $ 0.00146
+0.05%
$ 1.09 million $ 52,835
11:43 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,821
11:42 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,774
11:41 AM $ 0.00146
-0.12%
$ 1.09 million $ 52,808
11:40 AM $ 0.00146
-0.02%
$ 1.09 million $ 52,762
11:39 AM $ 0.00146
+0.05%
$ 1.09 million $ 52,762
11:38 AM $ 0.00146
+0.05%
$ 1.09 million $ 52,801
11:37 AM $ 0.00146
+0.17%
$ 1.09 million $ 52,835
11:36 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,908
11:35 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,850
11:34 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,885
11:33 AM $ 0.00145
+0.07%
$ 1.09 million $ 52,885
11:32 AM $ 0.00145
+0.11%
$ 1.09 million $ 52,887
11:31 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,959
11:30 AM $ 0.00145
+0.16%
$ 1.09 million $ 52,939
11:29 AM $ 0.00145
-0.05%
$ 1.09 million $ 52,943
11:28 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,886
11:27 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,887
11:26 AM $ 0.00145
-0.07%
$ 1.09 million $ 52,887
11:25 AM $ 0.00145
-0.21%
$ 1.09 million $ 52,880
11:24 AM $ 0.00145
+0.16%
$ 1.09 million $ 52,829
11:23 AM $ 0.00145
-0.20%
$ 1.09 million $ 52,771
11:22 AM $ 0.00146
-0.05%
$ 1.09 million $ 52,771
11:21 AM $ 0.00146
+0.00%
$ 1.09 million $ 52,831
11:20 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,833
11:19 AM $ 0.00145
+0.12%
$ 1.09 million $ 52,833
11:18 AM $ 0.00145
+0.05%
$ 1.09 million $ 52,889
11:17 AM $ 0.00145
-0.14%
$ 1.09 million $ 52,875
11:16 AM $ 0.00145
+0.00%
$ 1.09 million $ 52,921
11:15 AM $ 0.00145
-0.11%
$ 1.09 million $ 52,921