LONG Historical Data

LONG Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00194
-1.57%
$ 1.45 million $ 69,754
May 10, 3 AM $ 0.00197
-0.71%
$ 1.48 million $ 69,586
May 10, 2 AM $ 0.00198
+0.52%
$ 1.48 million $ 69,402
May 10, 1 AM $ 0.00197
-0.03%
$ 1.47 million $ 69,034
May 10, 12 AM $ 0.00197
-7.32%
$ 1.48 million $ 68,923
May 9, 11 PM $ 0.00212
+6.64%
$ 1.59 million $ 68,111
May 9, 10 PM $ 0.00199
+0.39%
$ 1.49 million $ 66,784
May 9, 9 PM $ 0.00198
-1.52%
$ 1.49 million $ 66,191
May 9, 8 PM $ 0.00201
+0.21%
$ 1.51 million $ 65,806
May 9, 7 PM $ 0.00191
-1.26%
$ 1.43 million $ 63,918
May 9, 6 PM $ 0.00193
+1.54%
$ 1.45 million $ 62,870
May 9, 5 PM $ 0.0019
-7.07%
$ 1.43 million $ 62,579
May 9, 4 PM $ 0.00205
+0.12%
$ 1.54 million $ 60,861
May 9, 3 PM $ 0.00205
+1.87%
$ 1.54 million $ 61,938
May 9, 2 PM $ 0.00201
-4.07%
$ 1.51 million $ 61,675
May 9, 1 PM $ 0.0021
-1.29%
$ 1.57 million $ 61,910
May 9, 12 PM $ 0.00213
-1.35%
$ 1.59 million $ 62,425
May 9, 11 AM $ 0.00216
+1.46%
$ 1.62 million $ 64,363
May 9, 10 AM $ 0.00212
+2.65%
$ 1.59 million $ 73,970
May 9, 9 AM $ 0.00208
-0.37%
$ 1.56 million $ 73,805
May 9, 8 AM $ 0.00209
+4.97%
$ 1.57 million $ 72,954
May 9, 7 AM $ 0.00199
-0.02%
$ 1.5 million $ 69,824
May 9, 6 AM $ 0.002
+4.71%
$ 1.5 million $ 69,253
May 9, 5 AM $ 0.00191
+1.10%
$ 1.43 million $ 68,877
May 9, 4 AM $ 0.00189
+1.95%
$ 1.42 million $ 66,474
May 9, 3 AM $ 0.00185
+1.32%
$ 1.39 million $ 66,352
May 9, 2 AM $ 0.00183
-1.19%
$ 1.37 million $ 66,228
May 9, 1 AM $ 0.00185
+0.61%
$ 1.38 million $ 66,500
May 9, 12 AM $ 0.00183
+1.40%
$ 1.37 million $ 66,635
May 8, 11 PM $ 0.0018
+0.42%
$ 1.35 million $ 66,517
May 8, 10 PM $ 0.0018
-1.43%
$ 1.35 million $ 67,117
May 8, 9 PM $ 0.00182
+0.78%
$ 1.37 million $ 68,573
May 8, 8 PM $ 0.00181
-0.17%
$ 1.36 million $ 68,854
May 8, 7 PM $ 0.00181
-0.71%
$ 1.36 million $ 69,282
May 8, 6 PM $ 0.00183
+1.22%
$ 1.37 million $ 69,657
May 8, 5 PM $ 0.0018
+0.80%
$ 1.35 million $ 69,547
May 8, 4 PM $ 0.00178
-1.52%
$ 1.34 million $ 69,478
May 8, 3 PM $ 0.00181
-0.95%
$ 1.36 million $ 68,309
May 8, 2 PM $ 0.00183
-5.79%
$ 1.37 million $ 68,055
May 8, 1 PM $ 0.00194
-1.24%
$ 1.46 million $ 68,829
May 8, 12 PM $ 0.00197
-5.08%
$ 1.48 million $ 67,906
May 8, 11 AM $ 0.00207
+11.38%
$ 1.55 million $ 65,674
May 8, 10 AM $ 0.00185
+3.08%
$ 1.39 million $ 55,147
May 8, 9 AM $ 0.0018
+1.10%
$ 1.35 million $ 54,802
May 8, 8 AM $ 0.00178
+0.22%
$ 1.33 million $ 54,952
May 8, 7 AM $ 0.00177
+0.28%
$ 1.33 million $ 54,122
May 8, 6 AM $ 0.00177
+1.81%
$ 1.33 million $ 54,327
May 8, 5 AM $ 0.00174
+0.47%
$ 1.31 million $ 54,571
May 8, 4 AM $ 0.00173
-0.79%
$ 1.3 million $ 54,832
May 8, 3 AM $ 0.00175
-1.06%
$ 1.31 million $ 54,841