LONG Historical Data

LONG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.000696
+0.24%
$ 521,925 $ 7,798
Jul 22, 3 PM $ 0.000695
-0.09%
$ 521,325 $ 7,823
Jul 22, 2 PM $ 0.000697
+3.21%
$ 522,642 $ 7,791
Jul 22, 1 PM $ 0.000674
-0.11%
$ 505,125 $ 6,669
Jul 22, 12 PM $ 0.000674
+1.45%
$ 505,369 $ 7,772
Jul 22, 11 AM $ 0.000664
-0.42%
$ 498,075 $ 7,805
Jul 22, 10 AM $ 0.000669
-1.75%
$ 501,750 $ 7,985
Jul 22, 9 AM $ 0.000681
-0.84%
$ 510,825 $ 7,974
Jul 22, 8 AM $ 0.000687
-1.92%
$ 514,967 $ 8,007
Jul 22, 7 AM $ 0.000697
-2.75%
$ 522,733 $ 7,857
Jul 22, 6 AM $ 0.000715
+0.07%
$ 536,625 $ 6,653
Jul 22, 5 AM $ 0.000716
-0.13%
$ 537,075 $ 6,660
Jul 22, 4 AM $ 0.000717
+0.36%
$ 537,675 $ 6,658
Jul 22, 3 AM $ 0.000715
-1.22%
$ 536,550 $ 7,680
Jul 22, 2 AM $ 0.000725
+0.11%
$ 543,450 $ 7,704
Jul 22, 1 AM $ 0.000724
+0.01%
$ 543,375 $ 7,737
Jul 22, 12 AM $ 0.000722
+0.56%
$ 541,800 $ 7,719
Jul 21, 11 PM $ 0.00072
-1.59%
$ 539,700 $ 7,743
Jul 21, 10 PM $ 0.000731
+0.83%
$ 548,245 $ 7,743
Jul 21, 9 PM $ 0.000726
-5.11%
$ 544,218 $ 7,711
Jul 21, 8 PM $ 0.000765
-0.31%
$ 573,675 $ 6,744
Jul 21, 7 PM $ 0.000767
-0.37%
$ 575,433 $ 6,732
Jul 21, 6 PM $ 0.000769
-0.59%
$ 576,677 $ 6,674
Jul 21, 5 PM $ 0.000773
-1.01%
$ 579,450 $ 6,479
Jul 21, 4 PM $ 0.00078
-0.17%
$ 584,724 $ 6,588
Jul 21, 3 PM $ 0.00078
+1.57%
$ 584,653 $ 6,682
Jul 21, 2 PM $ 0.000768
-0.26%
$ 576,075 $ 6,888
Jul 21, 1 PM $ 0.00077
-0.58%
$ 577,125 $ 6,953
Jul 21, 12 PM $ 0.000773
+1.55%
$ 579,450 $ 6,992
Jul 21, 11 AM $ 0.000762
-0.14%
$ 571,726 $ 7,124
Jul 21, 10 AM $ 0.000764
+0.07%
$ 572,868 $ 7,447
Jul 21, 9 AM $ 0.000763
+0.33%
$ 571,950 $ 7,114
Jul 21, 8 AM $ 0.000761
-0.63%
$ 570,975 $ 7,126
Jul 21, 7 AM $ 0.000766
-0.44%
$ 574,425 $ 7,086
Jul 21, 6 AM $ 0.000767
-0.54%
$ 575,550 $ 7,100
Jul 21, 5 AM $ 0.000771
-0.34%
$ 578,250 $ 7,099
Jul 21, 4 AM $ 0.000775
-0.03%
$ 581,100 $ 7,310
Jul 21, 3 AM $ 0.000776
-0.51%
$ 582,225 $ 7,311
Jul 21, 2 AM $ 0.000784
+1.74%
$ 588,225 $ 7,287
Jul 21, 1 AM $ 0.000771
-0.12%
$ 578,100 $ 7,265
Jul 21, 12 AM $ 0.000773
-1.54%
$ 579,383 $ 7,248
Jul 20, 11 PM $ 0.000797
-4.94%
$ 597,750 $ 7,231
Jul 20, 10 PM $ 0.000839
+0.33%
$ 629,538 $ 7,238
Jul 20, 9 PM $ 0.000838
-1.94%
$ 628,823 $ 7,232
Jul 20, 8 PM $ 0.000849
+3.88%
$ 636,675 $ 7,184
Jul 20, 7 PM $ 0.000817
-3.04%
$ 612,880 $ 7,222
Jul 20, 6 PM $ 0.00084
+0.35%
$ 629,775 $ 7,233
Jul 20, 5 PM $ 0.000836
+1.70%
$ 626,772 $ 7,208
Jul 20, 4 PM $ 0.000816
+2.45%
$ 612,375 $ 7,231
Jul 20, 3 PM $ 0.000781
-3.95%
$ 586,050 $ 7,091