LONG Historical Data

LONG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00181
-0.20%
$ 1.36 million $ 53,333
Mar 21, 9 PM $ 0.00181
-0.88%
$ 1.36 million $ 53,135
Mar 21, 8 PM $ 0.00183
+0.07%
$ 1.37 million $ 53,028
Mar 21, 7 PM $ 0.00183
+0.26%
$ 1.37 million $ 53,702
Mar 21, 6 PM $ 0.00182
+1.20%
$ 1.37 million $ 53,179
Mar 21, 5 PM $ 0.0018
-0.27%
$ 1.35 million $ 53,285
Mar 21, 4 PM $ 0.0018
-0.09%
$ 1.35 million $ 53,156
Mar 21, 3 PM $ 0.0018
+0.24%
$ 1.35 million $ 53,392
Mar 21, 2 PM $ 0.0018
-0.83%
$ 1.35 million $ 53,505
Mar 21, 1 PM $ 0.00181
+0.35%
$ 1.36 million $ 53,592
Mar 21, 12 PM $ 0.00181
-0.18%
$ 1.36 million $ 53,356
Mar 21, 11 AM $ 0.00181
-0.84%
$ 1.36 million $ 53,136
Mar 21, 10 AM $ 0.00182
-0.79%
$ 1.37 million $ 52,819
Mar 21, 9 AM $ 0.00184
-0.02%
$ 1.38 million $ 52,635
Mar 21, 8 AM $ 0.00184
+0.10%
$ 1.38 million $ 52,475
Mar 21, 7 AM $ 0.00184
+0.07%
$ 1.38 million $ 52,775
Mar 21, 6 AM $ 0.00184
-0.82%
$ 1.38 million $ 53,355
Mar 21, 5 AM $ 0.00185
+0.00%
$ 1.39 million $ 53,327
Mar 21, 4 AM $ 0.00185
+0.63%
$ 1.39 million $ 53,231
Mar 21, 3 AM $ 0.00185
+0.67%
$ 1.38 million $ 53,128
Mar 21, 2 AM $ 0.00183
+0.32%
$ 1.38 million $ 53,054
Mar 21, 1 AM $ 0.00182
+0.64%
$ 1.37 million $ 53,059
Mar 21, 12 AM $ 0.00181
+0.02%
$ 1.36 million $ 53,309
Mar 20, 11 PM $ 0.00181
-0.61%
$ 1.36 million $ 53,298
Mar 20, 10 PM $ 0.00183
+0.57%
$ 1.37 million $ 53,483
Mar 20, 9 PM $ 0.00182
-1.00%
$ 1.36 million $ 53,369
Mar 20, 8 PM $ 0.00183
+0.87%
$ 1.38 million $ 52,951
Mar 20, 7 PM $ 0.00182
-0.17%
$ 1.36 million $ 52,425
Mar 20, 6 PM $ 0.00182
+0.24%
$ 1.37 million $ 52,348
Mar 20, 5 PM $ 0.00182
-0.18%
$ 1.36 million $ 52,419
Mar 20, 4 PM $ 0.00182
+0.17%
$ 1.36 million $ 52,713
Mar 20, 3 PM $ 0.00182
-0.61%
$ 1.36 million $ 52,426
Mar 20, 2 PM $ 0.00183
-0.15%
$ 1.37 million $ 52,632
Mar 20, 1 PM $ 0.00183
-0.29%
$ 1.37 million $ 53,375
Mar 20, 12 PM $ 0.00184
+0.57%
$ 1.38 million $ 53,959
Mar 20, 11 AM $ 0.00182
+0.58%
$ 1.37 million $ 54,556
Mar 20, 10 AM $ 0.00181
+0.43%
$ 1.36 million $ 55,041
Mar 20, 9 AM $ 0.00181
-1.23%
$ 1.35 million $ 55,047
Mar 20, 8 AM $ 0.00183
+0.77%
$ 1.37 million $ 54,642
Mar 20, 7 AM $ 0.00182
-0.62%
$ 1.36 million $ 54,370
Mar 20, 6 AM $ 0.00183
+0.19%
$ 1.37 million $ 54,014
Mar 20, 5 AM $ 0.00183
+0.34%
$ 1.37 million $ 54,409
Mar 20, 4 AM $ 0.00182
-0.15%
$ 1.37 million $ 54,623
Mar 20, 3 AM $ 0.00182
-0.13%
$ 1.37 million $ 54,819
Mar 20, 2 AM $ 0.00183
-0.37%
$ 1.37 million $ 54,548
Mar 20, 1 AM $ 0.00183
-0.25%
$ 1.37 million $ 54,403
Mar 20, 12 AM $ 0.00184
+0.36%
$ 1.38 million $ 54,065
Mar 19, 11 PM $ 0.00183
+0.34%
$ 1.37 million $ 54,036
Mar 19, 10 PM $ 0.00182
-0.63%
$ 1.37 million $ 53,776
Mar 19, 9 PM $ 0.00183
+0.04%
$ 1.38 million $ 54,415