Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:58 AM $0.00104
+0.01%
$779,859 $114,477
11:57 AM $0.00104
-0.03%
$779,859 $114,491
11:56 AM $0.00104
+0.00%
$779,859 $114,616
11:55 AM $0.00104
+0.00%
$779,859 $114,657
11:54 AM $0.00104
+0.01%
$780,087 $114,692
11:53 AM $0.00104
+0.01%
$780,087 $114,687
11:52 AM $0.00104
+0.00%
$780,087 $114,651
11:51 AM $0.00104
-0.03%
$780,087 $114,647
11:50 AM $0.00104
-0.08%
$780,087 $114,582
11:49 AM $0.00104
-0.06%
$780,675 $114,488
11:48 AM $0.00104
-0.05%
$780,675 $114,450
11:47 AM $0.00104
+0.00%
$780,675 $114,375
11:46 AM $0.00104
-0.05%
$780,675 $114,318
11:45 AM $0.00104
-0.02%
$780,675 $114,414
11:44 AM $0.00104
-0.01%
$782,493 $114,443
11:43 AM $0.00104
-0.05%
$782,493 $114,475
11:42 AM $0.00104
-0.06%
$782,493 $114,487
11:41 AM $0.00104
-0.05%
$782,493 $114,500
11:40 AM $0.00105
+0.00%
$782,493 $114,523
11:39 AM $0.00105
-0.04%
$783,825 $114,510
11:38 AM $0.00105
+0.01%
$783,825 $114,488
11:37 AM $0.00105
+0.01%
$783,825 $114,504
11:36 AM $0.00105
+0.01%
$783,825 $114,511
11:35 AM $0.00105
+0.07%
$783,825 $114,518
11:34 AM $0.00104
-0.03%
$783,361 $114,475
11:33 AM $0.00105
-0.05%
$783,361 $114,460
11:32 AM $0.00105
+0.01%
$783,361 $114,492
11:31 AM $0.00104
+0.00%
$783,361 $114,487
11:30 AM $0.00104
-0.02%
$783,361 $114,763
11:29 AM $0.00104
-0.01%
$783,368 $114,818
11:28 AM $0.00104
-0.01%
$783,368 $114,848
11:27 AM $0.00104
-0.04%
$783,368 $114,891
11:26 AM $0.00104
-0.04%
$783,368 $114,918
11:25 AM $0.00104
+0.22%
$783,368 $114,940
11:24 AM $0.00104
+0.01%
$781,877 $114,936
11:23 AM $0.00104
+0.00%
$781,877 $114,971
11:22 AM $0.00104
+0.04%
$781,877 $115,047
11:21 AM $0.00104
+0.02%
$781,877 $115,170
11:20 AM $0.00104
-0.01%
$781,877 $115,364
11:19 AM $0.00104
-0.03%
$781,811 $115,385
11:18 AM $0.00104
-0.03%
$781,811 $115,377
11:17 AM $0.00104
+0.00%
$781,811 $115,382
11:16 AM $0.00104
+0.00%
$781,811 $115,381
11:15 AM $0.00104
-0.05%
$781,811 $115,415
11:14 AM $0.00104
+0.03%
$783,185 $115,402
11:13 AM $0.00104
+0.01%
$783,185 $115,413
11:12 AM $0.00105
+0.05%
$783,185 $115,382
11:11 AM $0.00104
+0.01%
$783,185 $115,296
11:10 AM $0.00104
+0.06%
$783,185 $115,250
11:09 AM $0.00104
-0.09%
$782,458 $115,208