LONG Historical Data

LONG Page 12
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.00145
+0.02%
$ 1.09 million $ 52,077
1:01 PM $ 0.00145
+0.03%
$ 1.09 million $ 52,050
1:00 PM $ 0.00145
+0.00%
$ 1.09 million $ 51,986
12:59 PM $ 0.00145
+0.04%
$ 1.09 million $ 52,074
12:58 PM $ 0.00145
-0.04%
$ 1.09 million $ 52,060
12:57 PM $ 0.00145
+0.05%
$ 1.09 million $ 52,060
12:56 PM $ 0.00145
+0.00%
$ 1.09 million $ 52,030
12:55 PM $ 0.00145
+0.07%
$ 1.09 million $ 52,069
12:54 PM $ 0.00145
+0.11%
$ 1.09 million $ 52,126
12:53 PM $ 0.00145
+0.05%
$ 1.09 million $ 52,167
12:52 PM $ 0.00145
-0.02%
$ 1.09 million $ 52,222
12:51 PM $ 0.00145
+0.05%
$ 1.09 million $ 52,229
12:50 PM $ 0.00145
-0.05%
$ 1.09 million $ 52,229
12:49 PM $ 0.00145
+0.11%
$ 1.08 million $ 52,236
12:48 PM $ 0.00144
+0.00%
$ 1.08 million $ 52,180
12:47 PM $ 0.00144
+0.05%
$ 1.08 million $ 52,178
12:46 PM $ 0.00144
-0.11%
$ 1.08 million $ 52,178
12:45 PM $ 0.00145
+0.05%
$ 1.08 million $ 52,160
12:44 PM $ 0.00144
+0.05%
$ 1.08 million $ 52,242
12:43 PM $ 0.00144
-0.21%
$ 1.08 million $ 52,257
12:42 PM $ 0.00145
+0.16%
$ 1.08 million $ 52,257
12:41 PM $ 0.00144
-0.19%
$ 1.08 million $ 52,233
12:40 PM $ 0.00145
+0.00%
$ 1.08 million $ 52,333
12:39 PM $ 0.00145
+0.05%
$ 1.08 million $ 52,331
12:38 PM $ 0.00144
-0.02%
$ 1.08 million $ 52,331
12:37 PM $ 0.00145
-0.11%
$ 1.08 million $ 52,298
12:36 PM $ 0.00145
+0.05%
$ 1.08 million $ 52,319
12:35 PM $ 0.00145
-0.11%
$ 1.08 million $ 52,308
12:34 PM $ 0.00145
+0.07%
$ 1.09 million $ 52,337
12:33 PM $ 0.00145
+0.00%
$ 1.09 million $ 52,340
12:32 PM $ 0.00145
+0.00%
$ 1.09 million $ 52,304
12:31 PM $ 0.00145
-0.05%
$ 1.09 million $ 52,304
12:30 PM $ 0.00145
+0.16%
$ 1.09 million $ 52,333
12:29 PM $ 0.00144
-0.11%
$ 1.08 million $ 52,360
12:28 PM $ 0.00145
+0.00%
$ 1.08 million $ 52,360
12:27 PM $ 0.00145
+0.00%
$ 1.08 million $ 52,349
12:26 PM $ 0.00145
+0.05%
$ 1.08 million $ 52,380
12:25 PM $ 0.00144
-0.16%
$ 1.08 million $ 52,459
12:24 PM $ 0.00145
+0.05%
$ 1.09 million $ 52,453
12:23 PM $ 0.00145
+0.00%
$ 1.09 million $ 52,446
12:22 PM $ 0.00145
+0.00%
$ 1.09 million $ 52,446
12:21 PM $ 0.00145
+0.00%
$ 1.09 million $ 52,442
12:20 PM $ 0.00145
-0.05%
$ 1.09 million $ 52,438
12:19 PM $ 0.00145
+0.11%
$ 1.09 million $ 52,424
12:18 PM $ 0.00145
+0.00%
$ 1.09 million $ 52,421
12:17 PM $ 0.00145
-0.07%
$ 1.09 million $ 52,421
12:16 PM $ 0.00145
-0.09%
$ 1.09 million $ 52,475
12:15 PM $ 0.00145
+0.05%
$ 1.09 million $ 52,524
12:14 PM $ 0.00145
+0.05%
$ 1.09 million $ 52,541
12:13 PM $ 0.00145
-0.09%
$ 1.09 million $ 52,541