LONG Historical Data

LONG Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00173
-0.79%
$ 1.3 million $ 54,832
May 8, 3 AM $ 0.00175
-1.06%
$ 1.31 million $ 54,841
May 8, 2 AM $ 0.00176
-0.38%
$ 1.32 million $ 54,962
May 8, 1 AM $ 0.00177
+0.00%
$ 1.33 million $ 54,564
May 8, 12 AM $ 0.00177
+0.59%
$ 1.33 million $ 54,268
May 7, 11 PM $ 0.00176
+0.95%
$ 1.32 million $ 54,187
May 7, 10 PM $ 0.00175
+1.62%
$ 1.31 million $ 53,517
May 7, 9 PM $ 0.00172
+0.89%
$ 1.29 million $ 52,049
May 7, 8 PM $ 0.00171
-0.29%
$ 1.28 million $ 52,026
May 7, 7 PM $ 0.00172
+0.55%
$ 1.29 million $ 51,837
May 7, 6 PM $ 0.00171
-0.81%
$ 1.28 million $ 51,886
May 7, 5 PM $ 0.00172
-1.29%
$ 1.29 million $ 53,652
May 7, 4 PM $ 0.00174
+0.62%
$ 1.31 million $ 53,966
May 7, 3 PM $ 0.00173
+0.93%
$ 1.3 million $ 54,029
May 7, 2 PM $ 0.00172
-3.37%
$ 1.29 million $ 54,490
May 7, 1 PM $ 0.00178
-0.96%
$ 1.33 million $ 53,625
May 7, 12 PM $ 0.00179
+0.42%
$ 1.35 million $ 52,964
May 7, 11 AM $ 0.00179
-0.05%
$ 1.34 million $ 53,113
May 7, 10 AM $ 0.00179
-0.16%
$ 1.34 million $ 53,466
May 7, 9 AM $ 0.00179
-0.09%
$ 1.34 million $ 53,501
May 7, 8 AM $ 0.00179
-0.94%
$ 1.34 million $ 53,202
May 7, 7 AM $ 0.00181
-0.29%
$ 1.36 million $ 54,158
May 7, 6 AM $ 0.00181
-0.27%
$ 1.36 million $ 54,215
May 7, 5 AM $ 0.00181
+0.72%
$ 1.36 million $ 54,028
May 7, 4 AM $ 0.0018
+1.16%
$ 1.35 million $ 53,866
May 7, 3 AM $ 0.00177
-0.69%
$ 1.33 million $ 53,899
May 7, 2 AM $ 0.00178
+0.08%
$ 1.33 million $ 53,882
May 7, 1 AM $ 0.00178
+1.15%
$ 1.34 million $ 54,217
May 7, 12 AM $ 0.00176
+0.21%
$ 1.32 million $ 54,795
May 6, 11 PM $ 0.00176
-4.02%
$ 1.32 million $ 54,963
May 6, 10 PM $ 0.00183
+1.30%
$ 1.37 million $ 54,785
May 6, 9 PM $ 0.0018
-0.58%
$ 1.35 million $ 55,149
May 6, 8 PM $ 0.00181
+0.80%
$ 1.36 million $ 55,482
May 6, 7 PM $ 0.00179
-0.13%
$ 1.34 million $ 55,747
May 6, 6 PM $ 0.00179
-1.04%
$ 1.34 million $ 55,084
May 6, 5 PM $ 0.00181
+1.02%
$ 1.36 million $ 53,677
May 6, 4 PM $ 0.00179
+1.85%
$ 1.35 million $ 53,752
May 6, 3 PM $ 0.00176
-2.69%
$ 1.32 million $ 53,323
May 6, 2 PM $ 0.00181
-1.01%
$ 1.36 million $ 52,964
May 6, 1 PM $ 0.00184
+1.62%
$ 1.38 million $ 52,812
May 6, 12 PM $ 0.00181
-1.28%
$ 1.36 million $ 53,086
May 6, 11 AM $ 0.00184
+0.22%
$ 1.38 million $ 52,959
May 6, 10 AM $ 0.00183
+1.45%
$ 1.37 million $ 53,077
May 6, 9 AM $ 0.0018
-2.42%
$ 1.35 million $ 52,603
May 6, 8 AM $ 0.00184
+3.00%
$ 1.38 million $ 52,788
May 6, 7 AM $ 0.00179
-0.65%
$ 1.34 million $ 53,686
May 6, 6 AM $ 0.0018
-0.36%
$ 1.35 million $ 53,432
May 6, 5 AM $ 0.00181
+0.10%
$ 1.36 million $ 53,172
May 6, 4 AM $ 0.00181
+1.69%
$ 1.35 million $ 54,476
May 6, 3 AM $ 0.00178
-0.12%
$ 1.33 million $ 54,280