LONG Historical Data

LONG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.000781
-3.95%
$ 586,050 $ 7,091
Jul 20, 2 PM $ 0.000816
+3.28%
$ 611,625 $ 7,114
Jul 20, 1 PM $ 0.000783
-4.99%
$ 587,045 $ 7,032
Jul 20, 12 PM $ 0.000822
+0.15%
$ 616,845 $ 6,993
Jul 20, 11 AM $ 0.000819
-11.35%
$ 614,100 $ 6,664
Jul 20, 10 AM $ 0.000924
-1.63%
$ 693,000 $ 6,345
Jul 20, 9 AM $ 0.000938
+0.15%
$ 703,575 $ 6,344
Jul 20, 8 AM $ 0.000935
+0.81%
$ 701,100 $ 6,330
Jul 20, 7 AM $ 0.000928
-0.32%
$ 695,700 $ 6,325
Jul 20, 6 AM $ 0.000933
-1.05%
$ 699,975 $ 6,354
Jul 20, 5 AM $ 0.000942
+0.58%
$ 706,500 $ 6,370
Jul 20, 4 AM $ 0.000937
-0.69%
$ 703,125 $ 6,382
Jul 20, 3 AM $ 0.000943
+0.69%
$ 707,100 $ 6,386
Jul 20, 2 AM $ 0.000936
-0.47%
$ 702,150 $ 6,394
Jul 20, 1 AM $ 0.00094
+0.84%
$ 704,989 $ 6,392
Jul 20, 12 AM $ 0.000932
+0.58%
$ 699,150 $ 6,379
Jul 19, 11 PM $ 0.000928
+1.22%
$ 695,700 $ 6,387
Jul 19, 10 PM $ 0.000916
-0.67%
$ 686,925 $ 6,380
Jul 19, 9 PM $ 0.000921
-1.01%
$ 690,970 $ 6,373
Jul 19, 8 PM $ 0.000931
+0.40%
$ 698,550 $ 6,353
Jul 19, 7 PM $ 0.000929
+1.54%
$ 696,675 $ 6,336
Jul 19, 6 PM $ 0.000914
-0.31%
$ 685,575 $ 6,431
Jul 19, 5 PM $ 0.000919
+0.36%
$ 688,875 $ 6,455
Jul 19, 4 PM $ 0.000914
+0.58%
$ 685,650 $ 6,463
Jul 19, 3 PM $ 0.000908
+0.50%
$ 680,925 $ 6,599
Jul 19, 2 PM $ 0.000903
-0.66%
$ 677,475 $ 6,572
Jul 19, 1 PM $ 0.000909
-0.86%
$ 681,474 $ 6,571
Jul 19, 12 PM $ 0.000917
-0.50%
$ 687,759 $ 6,543
Jul 19, 11 AM $ 0.000921
+1.97%
$ 690,744 $ 6,495
Jul 19, 10 AM $ 0.000904
+0.61%
$ 678,150 $ 6,482
Jul 19, 9 AM $ 0.000898
-0.16%
$ 673,650 $ 6,489
Jul 19, 8 AM $ 0.000898
-0.97%
$ 673,875 $ 6,498
Jul 19, 7 AM $ 0.000907
-0.82%
$ 680,100 $ 6,522
Jul 19, 6 AM $ 0.000914
+0.92%
$ 685,383 $ 6,484
Jul 19, 5 AM $ 0.000905
-0.21%
$ 678,750 $ 6,367
Jul 19, 4 AM $ 0.000908
+0.36%
$ 680,775 $ 6,359
Jul 19, 3 AM $ 0.000903
-0.21%
$ 677,400 $ 6,372
Jul 19, 2 AM $ 0.000905
-1.22%
$ 678,750 $ 6,370
Jul 19, 1 AM $ 0.000916
+0.46%
$ 686,850 $ 6,482
Jul 19, 12 AM $ 0.00091
-0.10%
$ 682,800 $ 6,502
Jul 18, 11 PM $ 0.000913
+0.27%
$ 684,825 $ 6,516
Jul 18, 10 PM $ 0.00091
+0.98%
$ 682,875 $ 6,522
Jul 18, 9 PM $ 0.000902
-0.08%
$ 676,875 $ 6,539
Jul 18, 8 PM $ 0.000903
-1.00%
$ 677,281 $ 6,545
Jul 18, 7 PM $ 0.000912
-0.17%
$ 684,225 $ 6,515
Jul 18, 6 PM $ 0.000915
+0.64%
$ 686,020 $ 6,535
Jul 18, 5 PM $ 0.000909
+0.48%
$ 681,525 $ 6,563
Jul 18, 4 PM $ 0.000906
-2.86%
$ 679,252 $ 6,572
Jul 18, 3 PM $ 0.000933
+1.24%
$ 699,975 $ 6,344
Jul 18, 2 PM $ 0.000921
+0.50%
$ 690,975 $ 6,342