LONG Historical Data

LONG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00182
-0.63%
$ 1.37 million $ 53,776
Mar 19, 9 PM $ 0.00183
+0.04%
$ 1.38 million $ 54,415
Mar 19, 8 PM $ 0.00183
+0.26%
$ 1.38 million $ 55,063
Mar 19, 7 PM $ 0.00183
-1.09%
$ 1.37 million $ 54,910
Mar 19, 6 PM $ 0.00185
-0.19%
$ 1.38 million $ 54,991
Mar 19, 5 PM $ 0.00185
-1.76%
$ 1.39 million $ 54,948
Mar 19, 4 PM $ 0.00189
+0.13%
$ 1.42 million $ 54,404
Mar 19, 3 PM $ 0.00188
-2.96%
$ 1.41 million $ 54,392
Mar 19, 2 PM $ 0.00194
+1.26%
$ 1.46 million $ 53,983
Mar 19, 1 PM $ 0.00192
+3.34%
$ 1.44 million $ 52,885
Mar 19, 12 PM $ 0.00186
-1.08%
$ 1.39 million $ 52,118
Mar 19, 11 AM $ 0.00188
+0.20%
$ 1.41 million $ 51,515
Mar 19, 10 AM $ 0.00187
+0.20%
$ 1.4 million $ 51,308
Mar 19, 9 AM $ 0.00187
+0.70%
$ 1.4 million $ 51,218
Mar 19, 8 AM $ 0.00185
-0.78%
$ 1.39 million $ 51,673
Mar 19, 7 AM $ 0.00187
+2.62%
$ 1.4 million $ 51,391
Mar 19, 6 AM $ 0.00182
+0.51%
$ 1.37 million $ 51,358
Mar 19, 5 AM $ 0.00181
-0.42%
$ 1.36 million $ 50,964
Mar 19, 4 AM $ 0.00182
-0.90%
$ 1.36 million $ 50,953
Mar 19, 3 AM $ 0.00183
+0.60%
$ 1.37 million $ 50,752
Mar 19, 2 AM $ 0.00182
-0.72%
$ 1.37 million $ 51,142
Mar 19, 1 AM $ 0.00183
+0.13%
$ 1.38 million $ 51,645
Mar 19, 12 AM $ 0.00183
-1.30%
$ 1.37 million $ 51,547
Mar 18, 11 PM $ 0.00186
+1.42%
$ 1.39 million $ 51,619
Mar 18, 10 PM $ 0.00183
-0.77%
$ 1.37 million $ 51,301
Mar 18, 9 PM $ 0.00184
-0.06%
$ 1.38 million $ 50,665
Mar 18, 8 PM $ 0.00184
+0.42%
$ 1.38 million $ 50,198
Mar 18, 7 PM $ 0.00184
-0.27%
$ 1.38 million $ 50,156
Mar 18, 6 PM $ 0.00184
-0.10%
$ 1.38 million $ 50,747
Mar 18, 5 PM $ 0.00184
-0.54%
$ 1.38 million $ 50,826
Mar 18, 4 PM $ 0.00186
+0.39%
$ 1.39 million $ 50,928
Mar 18, 3 PM $ 0.00185
-0.35%
$ 1.39 million $ 50,581
Mar 18, 2 PM $ 0.00185
+0.45%
$ 1.39 million $ 51,300
Mar 18, 1 PM $ 0.00185
-0.83%
$ 1.38 million $ 52,061
Mar 18, 12 PM $ 0.00186
+0.01%
$ 1.4 million $ 52,342
Mar 18, 11 AM $ 0.00187
+0.85%
$ 1.4 million $ 52,731
Mar 18, 10 AM $ 0.00185
-0.44%
$ 1.39 million $ 53,162
Mar 18, 9 AM $ 0.00186
-0.64%
$ 1.39 million $ 53,143
Mar 18, 8 AM $ 0.00187
+0.70%
$ 1.4 million $ 53,215
Mar 18, 7 AM $ 0.00186
-0.14%
$ 1.39 million $ 56,182
Mar 18, 6 AM $ 0.00186
+0.98%
$ 1.39 million $ 57,115
Mar 18, 5 AM $ 0.00184
+1.10%
$ 1.38 million $ 57,454
Mar 18, 4 AM $ 0.00182
-0.19%
$ 1.37 million $ 57,012
Mar 18, 3 AM $ 0.00183
-0.27%
$ 1.37 million $ 57,241
Mar 18, 2 AM $ 0.00183
-1.79%
$ 1.37 million $ 57,365
Mar 18, 1 AM $ 0.00187
-0.17%
$ 1.4 million $ 56,917
Mar 18, 12 AM $ 0.00187
-0.09%
$ 1.4 million $ 57,250
Mar 17, 11 PM $ 0.00187
-0.31%
$ 1.4 million $ 57,467
Mar 17, 10 PM $ 0.00188
+0.56%
$ 1.41 million $ 57,866
Mar 17, 9 PM $ 0.00187
+0.35%
$ 1.4 million $ 58,486