Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LONG Historical Data

LONG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.000398
-0.45%
$298,200 $4,666
Sep 13, 9 PM $0.000399
-0.72%
$299,400 $4,705
Sep 13, 8 PM $0.000402
-0.10%
$301,275 $4,640
Sep 13, 7 PM $0.000403
+0.32%
$302,100 $4,628
Sep 13, 6 PM $0.000402
-0.72%
$301,125 $4,616
Sep 13, 5 PM $0.000404
+0.30%
$303,300 $4,629
Sep 13, 4 PM $0.000404
-0.25%
$303,000 $4,603
Sep 13, 3 PM $0.000405
-0.52%
$303,975 $4,588
Sep 13, 2 PM $0.000407
+0.17%
$305,475 $4,499
Sep 13, 1 PM $0.000407
-0.37%
$305,025 $4,444
Sep 13, 12 PM $0.000408
-0.39%
$306,000 $4,457
Sep 13, 11 AM $0.00041
-0.12%
$307,200 $4,449
Sep 13, 10 AM $0.000411
+0.05%
$308,100 $4,482
Sep 13, 9 AM $0.00041
-0.12%
$307,500 $4,474
Sep 13, 8 AM $0.000411
+0.15%
$307,875 $4,468
Sep 13, 7 AM $0.00041
-0.29%
$307,200 $4,451
Sep 13, 6 AM $0.000411
+0.02%
$307,875 $4,439
Sep 13, 5 AM $0.000411
-0.79%
$308,034 $4,397
Sep 13, 4 AM $0.000414
+0.39%
$310,275 $4,323
Sep 13, 3 AM $0.000413
-0.34%
$309,750 $4,317
Sep 13, 2 AM $0.000414
-0.62%
$310,200 $4,296
Sep 13, 1 AM $0.000416
-1.37%
$312,300 $4,302
Sep 13, 12 AM $0.000422
-0.09%
$316,500 $4,215
Sep 12, 11 PM $0.000422
+0.24%
$316,575 $3,931
Sep 12, 10 PM $0.000421
+0.24%
$315,675 $3,971
Sep 12, 9 PM $0.00042
-0.10%
$314,925 $3,929
Sep 12, 8 PM $0.00042
+0.10%
$315,225 $3,985
Sep 12, 7 PM $0.00042
-0.52%
$314,925 $4,009
Sep 12, 6 PM $0.000422
-0.19%
$316,725 $4,065
Sep 12, 5 PM $0.000423
+0.48%
$317,175 $4,059
Sep 12, 4 PM $0.000421
+0.05%
$315,825 $4,079
Sep 12, 3 PM $0.000421
-0.24%
$315,975 $4,106
Sep 12, 2 PM $0.000422
+0.00%
$316,725 $4,208
Sep 12, 1 PM $0.000422
+0.07%
$316,725 $4,256
Sep 12, 12 PM $0.000422
-0.42%
$316,500 $4,327
Sep 12, 11 AM $0.000424
+0.14%
$317,775 $4,374
Sep 12, 10 AM $0.000423
-0.02%
$317,325 $4,395
Sep 12, 9 AM $0.000423
+0.21%
$317,175 $4,392
Sep 12, 8 AM $0.000422
-0.41%
$316,500 $4,450
Sep 12, 7 AM $0.000424
-0.02%
$317,795 $4,474
Sep 12, 6 AM $0.000424
-0.16%
$317,700 $4,974
Sep 12, 5 AM $0.000424
+0.24%
$318,075 $4,979
Sep 12, 4 AM $0.000423
+0.31%
$317,175 $4,944
Sep 12, 3 AM $0.000422
+0.36%
$316,800 $4,941
Sep 12, 2 AM $0.000421
-1.07%
$315,900 $4,952
Sep 12, 1 AM $0.000426
+0.06%
$319,481 $4,947
Sep 12, 12 AM $0.000426
-0.37%
$319,275 $4,961
Sep 11, 11 PM $0.000427
+0.47%
$320,550 $4,997
Sep 11, 10 PM $0.000425
-0.19%
$319,125 $5,008
Sep 11, 9 PM $0.000426
-0.33%
$319,575 $5,075